NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,90 EUR
|
1,5812% | 29.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:38 |
| Market phase | - |
| Open | 155,00 EUR |
| Close | 150,52 EUR |
| Daily Low | 152,34 EUR |
| Daily High | 155,54 EUR |
| Total volume | 226.872 |
| Total Money | 35.133.856,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4963 |
128,56 |
150,90 |
| 3 Months |
60,1277 |
91,68 |
150,90 |
| 6 Months |
29,3572 |
75,40 |
150,90 |
| Current Year |
16,2317 |
75,40 |
150,90 |
| 1 Year |
44,8422 |
75,40 |
150,90 |
| 3 Years |
754,6446 |
11,232 |
150,90 |
| 5 Years |
1.614,1068 |
8,74 |
150,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,62 |
EUR | 29.07.2025 | 17:32 |
2,04 |
1,3548% |
155,20 |
152,62 |
1.574 |
| XETRA |
152,90 |
EUR | 29.07.2025 | 17:38 |
2,38 |
1,5812% |
155,54 |
152,34 |
226.872 |
| Berlin |
155,30 |
EUR | 29.07.2025 | 15:03 |
4,58 |
3,0387% |
155,30 |
154,16 |
867 |
| Düsseldorf |
154,60 |
EUR | 29.07.2025 | 16:31 |
3,54 |
2,3434% |
155,26 |
154,00 |
760 |
| Frankfurt Parkett |
153,00 |
EUR | 29.07.2025 | 18:04 |
0,64 |
0,4201% |
155,42 |
152,36 |
23.711 |
| Hamburg |
152,00 |
EUR | 29.07.2025 | 17:43 |
0,10 |
0,0658% |
155,22 |
152,00 |
794 |
| Hannover |
152,88 |
EUR | 29.07.2025 | 17:51 |
2,20 |
1,46% |
155,18 |
152,88 |
151 |
| Munich |
154,46 |
EUR | 29.07.2025 | 16:21 |
2,02 |
1,3251% |
155,14 |
154,04 |
781 |
| Stuttgart |
153,04 |
EUR | 29.07.2025 | 18:04 |
0,64 |
0,4199% |
155,34 |
152,58 |
5.013 |
| Nasdaq |
176,58 |
USD | 29.07.2025 | 18:06 |
-0,17 |
-0,0962% |
179,38 |
175,17 |
89.432.187 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,32 |
EUR | 29.07.2025 | 17:44 |
4,08 |
2,7339% |
157,50 |
153,00 |
1.076 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
