NETFLIX INC - US64110L1061 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.020,80 EUR
|
0,7899% | 30.07.2025 19:31 | 120,00 | 1.020,20 | 1.023,60 | 120,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:31 |
| Market phase | - |
| Open | 1.012,00 EUR |
| Close | 1.012,80 EUR |
| Daily Low | 1.010,20 EUR |
| Daily High | 1.022,80 EUR |
| Total volume | 10 |
| Total Money | 10.109,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9253 |
988,00 |
1.135,00 |
| 3 Months |
3,6113 |
972,30 |
1.135,00 |
| 6 Months |
8,4368 |
729,30 |
1.135,00 |
| Current Year |
16,8705 |
729,30 |
1.135,00 |
| 1 Year |
74,9525 |
504,50 |
1.135,00 |
| 3 Years |
359,2156 |
216,60 |
1.135,00 |
| 5 Years |
145,4678 |
156,48 |
1.135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.024,60 |
EUR | 30.07.2025 | 17:32 |
9,60 |
0,9458% |
1.024,60 |
1.009,00 |
15 |
| XETRA |
1.025,60 |
EUR | 30.07.2025 | 17:35 |
9,60 |
0,9449% |
1.026,60 |
1.009,80 |
1.188 |
| Berlin |
1.011,40 |
EUR | 30.07.2025 | 08:08 |
-3,20 |
-0,3154% |
1.011,40 |
1.011,40 |
0 |
| Düsseldorf |
1.020,80 |
EUR | 30.07.2025 | 19:31 |
8,00 |
0,7899% |
1.022,80 |
1.010,20 |
10 |
| Frankfurt Parkett |
1.025,00 |
EUR | 30.07.2025 | 16:52 |
14,60 |
1,445% |
1.025,00 |
1.008,60 |
168 |
| Hamburg |
1.024,40 |
EUR | 30.07.2025 | 17:25 |
11,20 |
1,1054% |
1.024,40 |
1.010,60 |
6 |
| Hannover |
1.024,40 |
EUR | 30.07.2025 | 17:25 |
11,20 |
1,1054% |
1.024,40 |
1.010,60 |
0 |
| Munich |
1.018,20 |
EUR | 30.07.2025 | 15:09 |
0,40 |
0,0393% |
1.018,20 |
1.010,20 |
9 |
| Stuttgart |
1.021,00 |
EUR | 30.07.2025 | 19:49 |
10,60 |
1,0491% |
1.021,80 |
1.010,20 |
16 |
| Nasdaq |
1.173,525 |
USD | 30.07.2025 | 20:00 |
4,785 |
0,4094% |
1.180,00 |
1.166,10 |
1.321.495 |
| London |
1.168,55 |
USD | 30.07.2025 | 15:30 |
-2,4605 |
-0,2101% |
1.168,55 |
1.168,55 |
346 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.024,80 |
EUR | 30.07.2025 | 17:44 |
8,60 |
0,8463% |
1.024,80 |
1.024,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
