AUTODESK INC - US0527691069 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,70 EUR
|
1,0073% | 21.07.2025 12:32 | 110,00 | 255,10 | 256,80 | 110,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:32 |
| Market phase | - |
| Open | 255,10 EUR |
| Close | 253,15 EUR |
| Daily Low | 255,10 EUR |
| Daily High | 255,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,881 |
237,85 |
272,45 |
| 3 Months |
10,5217 |
220,10 |
272,45 |
| 6 Months |
-11,0975 |
202,60 |
304,55 |
| Current Year |
-10,2464 |
202,60 |
304,55 |
| 1 Year |
13,2916 |
199,84 |
309,45 |
| 3 Years |
45,9078 |
170,66 |
309,45 |
| 5 Years |
22,7096 |
155,22 |
309,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,85 |
EUR | 21.07.2025 | 13:00 |
3,55 |
1,4071% |
255,85 |
255,80 |
0 |
| Berlin |
255,30 |
EUR | 21.07.2025 | 08:08 |
3,95 |
1,5715% |
255,30 |
255,30 |
0 |
| Düsseldorf |
255,70 |
EUR | 21.07.2025 | 12:32 |
2,55 |
1,0073% |
255,70 |
255,10 |
0 |
| Frankfurt Parkett |
255,00 |
EUR | 21.07.2025 | 08:04 |
3,05 |
1,2106% |
255,00 |
255,00 |
0 |
| Hamburg |
255,40 |
EUR | 21.07.2025 | 08:01 |
3,65 |
1,4499% |
255,40 |
255,40 |
0 |
| Hannover |
255,40 |
EUR | 21.07.2025 | 08:01 |
3,65 |
1,4499% |
255,40 |
255,40 |
0 |
| Munich |
254,90 |
EUR | 21.07.2025 | 08:00 |
3,40 |
1,3519% |
254,90 |
254,90 |
0 |
| Stuttgart |
255,40 |
EUR | 21.07.2025 | 07:39 |
0,50 |
0,1962% |
255,40 |
255,40 |
0 |
| Nasdaq |
297,03 |
USD | 18.07.2025 | 22:00 |
4,87 |
1,6669% |
297,70 |
292,30 |
2.421.297 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
204 |
| TLX |
252,25 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,2783% |
252,25 |
252,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
