AUTODESK INC - US0527691069 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,55 EUR
|
-1,4689% | 22.07.2025 08:08 | 320,00 | 253,65 | 254,60 | 320,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:08 |
| Market phase | - |
| Open | 251,55 EUR |
| Close | 255,30 EUR |
| Daily Low | 251,55 EUR |
| Daily High | 251,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3735 |
238,05 |
268,55 |
| 3 Monate |
10,5434 |
220,35 |
268,55 |
| 6 Monate |
-8,9353 |
206,15 |
299,75 |
| Laufendes Jahr |
-10,0581 |
206,15 |
299,75 |
| 1 Jahr |
14,3305 |
199,34 |
307,90 |
| 3 Jahre |
33,5111 |
171,50 |
307,90 |
| 5 Jahre |
17,8126 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
254,35 |
EUR | 22.07.2025 | 17:32 |
1,40 |
0,5535% |
254,35 |
251,45 |
0 |
| Berlin |
251,55 |
EUR | 22.07.2025 | 08:08 |
-3,75 |
-1,4689% |
251,55 |
251,55 |
0 |
| Düsseldorf |
254,95 |
EUR | 22.07.2025 | 16:31 |
1,95 |
0,7708% |
254,95 |
250,55 |
0 |
| Frankfurt Parkett |
251,90 |
EUR | 22.07.2025 | 08:01 |
-2,65 |
-1,0411% |
251,90 |
251,90 |
0 |
| Hamburg |
253,70 |
EUR | 22.07.2025 | 17:25 |
1,50 |
0,5948% |
253,70 |
251,60 |
0 |
| Hannover |
253,70 |
EUR | 22.07.2025 | 17:25 |
1,55 |
0,6147% |
253,70 |
251,60 |
0 |
| München |
253,00 |
EUR | 22.07.2025 | 08:00 |
-1,90 |
-0,7454% |
253,00 |
253,00 |
0 |
| Stuttgart |
253,40 |
EUR | 22.07.2025 | 17:40 |
1,35 |
0,5356% |
253,40 |
251,45 |
0 |
| Nasdaq |
298,58 |
USD | 22.07.2025 | 18:00 |
3,42 |
1,1587% |
299,46 |
295,58 |
418.400 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
197 |
| TLX |
254,00 |
EUR | 22.07.2025 | 17:45 |
1,00 |
0,3953% |
254,00 |
254,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
