APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,62 EUR
|
-0,0489% | 21.07.2025 11:54 | 1.000,00 | 164,50 | 165,04 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:54 |
| Market phase | - |
| Open | 163,80 EUR |
| Close | 163,70 EUR |
| Daily Low | 163,62 EUR |
| Daily High | 164,36 EUR |
| Total volume | 235 |
| Total Money | 38.505,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7708 |
147,02 |
171,88 |
| 3 Months |
35,2669 |
117,64 |
171,88 |
| 6 Months |
-12,9255 |
109,60 |
192,12 |
| Current Year |
2,9171 |
109,60 |
192,12 |
| 1 Year |
-17,2898 |
109,60 |
206,05 |
| 3 Years |
78,5364 |
76,97 |
235,10 |
| 5 Years |
201,1405 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,82 |
EUR | 21.07.2025 | 17:32 |
0,50 |
0,3043% |
164,82 |
163,80 |
64 |
| XETRA |
165,02 |
EUR | 21.07.2025 | 17:30 |
0,28 |
0,17% |
166,22 |
163,26 |
561 |
| Berlin |
163,80 |
EUR | 21.07.2025 | 08:08 |
-1,76 |
-1,0631% |
163,80 |
163,80 |
0 |
| Düsseldorf |
165,72 |
EUR | 21.07.2025 | 16:32 |
1,92 |
1,1722% |
165,72 |
163,58 |
10 |
| Frankfurt Parkett |
162,98 |
EUR | 21.07.2025 | 09:20 |
-2,60 |
-1,5702% |
164,56 |
162,98 |
51 |
| Hamburg |
164,66 |
EUR | 21.07.2025 | 17:25 |
0,06 |
0,0365% |
164,66 |
163,74 |
0 |
| Hannover |
164,66 |
EUR | 21.07.2025 | 17:25 |
0,04 |
0,0243% |
164,66 |
163,74 |
0 |
| Munich |
164,62 |
EUR | 21.07.2025 | 17:25 |
-0,02 |
-0,0121% |
164,62 |
163,74 |
0 |
| Stuttgart |
163,62 |
EUR | 21.07.2025 | 11:54 |
-0,08 |
-0,0489% |
164,36 |
163,62 |
235 |
| Nasdaq |
192,97 |
USD | 21.07.2025 | 17:33 |
2,53 |
1,3285% |
194,40 |
190,7767 |
1.166.463 |
| TLX |
164,72 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-1,1996% |
164,72 |
164,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
