ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
190,42 EUR
![]() |
-6,0582% | 23.07.2025 08:17 | 200,00 | 196,48 | 197,00 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:17 |
Market phase | - |
Open | 190,42 EUR |
Close | 202,70 EUR |
Daily Low | 190,42 EUR |
Daily High | 190,42 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9211 |
199,80 |
208,35 |
3 Months |
30,8586 |
159,18 |
208,35 |
6 Months |
-4,7239 |
143,48 |
231,70 |
Current Year |
-2,5012 |
143,48 |
231,70 |
1 Year |
-5,0585 |
143,48 |
231,70 |
3 Years |
26,7033 |
140,54 |
231,70 |
5 Years |
102,8623 |
96,25 |
231,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
195,52 |
EUR | 23.07.2025 | 17:32 |
-6,28 |
-3,112% |
195,52 |
190,88 |
50 |
Berlin |
189,74 |
EUR | 23.07.2025 | 08:08 |
-9,50 |
-4,7681% |
189,74 |
189,74 |
0 |
Düsseldorf |
194,06 |
EUR | 23.07.2025 | 16:31 |
-6,74 |
-3,3566% |
194,06 |
190,30 |
0 |
Frankfurt Parkett |
190,64 |
EUR | 23.07.2025 | 08:12 |
-9,34 |
-4,6705% |
190,64 |
190,64 |
0 |
Hamburg |
195,48 |
EUR | 23.07.2025 | 17:25 |
-6,07 |
-3,0117% |
195,48 |
190,50 |
26 |
Hannover |
195,20 |
EUR | 23.07.2025 | 17:25 |
-6,35 |
-3,1506% |
195,20 |
190,50 |
0 |
Munich |
190,42 |
EUR | 23.07.2025 | 08:17 |
-12,28 |
-6,0582% |
190,42 |
190,42 |
0 |
Stuttgart |
190,50 |
EUR | 23.07.2025 | 12:55 |
-10,00 |
-4,9875% |
190,50 |
190,26 |
0 |
Nasdaq |
231,24 |
USD | 23.07.2025 | 18:32 |
-4,26 |
-1,8089% |
231,6899 |
222,00 |
2.929.452 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
195,40 |
EUR | 23.07.2025 | 17:44 |
-6,40 |
-3,1715% |
195,40 |
195,40 |
- |