DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
253,50 EUR
![]() |
0,5553% | 31.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 31.07.2025 21:59 |
Market phase | - |
Open | 252,30 EUR |
Close | 252,10 EUR |
Daily Low | 252,00 EUR |
Daily High | 255,20 EUR |
Total volume | 3.129 |
Total Money | 793.115,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,9234 |
248,90 |
278,60 |
3 Months |
-10,9187 |
248,90 |
294,30 |
6 Months |
4,9105 |
233,70 |
294,30 |
Current Year |
13,1508 |
218,60 |
294,30 |
1 Year |
33,1397 |
176,30 |
294,30 |
3 Years |
47,9894 |
152,90 |
294,30 |
5 Years |
59,4056 |
124,90 |
294,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
253,20 |
EUR | 31.07.2025 | 17:32 |
1,00 |
0,3965% |
254,50 |
252,80 |
0 |
XETRA |
254,10 |
EUR | 31.07.2025 | 17:35 |
1,40 |
0,554% |
255,40 |
252,00 |
654.247 |
Berlin |
253,70 |
EUR | 31.07.2025 | 21:52 |
1,70 |
0,6746% |
254,30 |
252,70 |
0 |
Düsseldorf |
253,00 |
EUR | 31.07.2025 | 19:31 |
1,60 |
0,6364% |
254,30 |
252,30 |
0 |
Frankfurt Parkett |
254,90 |
EUR | 31.07.2025 | 17:44 |
2,70 |
1,0706% |
254,90 |
252,90 |
1.893 |
Hamburg |
253,30 |
EUR | 31.07.2025 | 16:38 |
1,00 |
0,3964% |
254,20 |
252,40 |
77 |
Hannover |
252,40 |
EUR | 31.07.2025 | 08:16 |
-1,60 |
-0,6299% |
252,40 |
252,40 |
0 |
Munich |
253,20 |
EUR | 31.07.2025 | 17:26 |
1,20 |
0,4762% |
253,20 |
252,20 |
0 |
Stuttgart |
253,50 |
EUR | 31.07.2025 | 21:59 |
1,40 |
0,5553% |
255,20 |
252,00 |
3.129 |
Nasdaq OTC |
289,78 |
USD | 31.07.2025 | 16:16 |
5,96 |
2,0999% |
289,78 |
289,78 |
1.083 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
253,20 |
EUR | 31.07.2025 | 17:45 |
1,10 |
0,4363% |
253,20 |
253,20 |
- |