DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,40 EUR
|
0,0766% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:59 |
| Market phase | - |
| Open | 262,10 EUR |
| Close | 261,20 EUR |
| Daily Low | 258,10 EUR |
| Daily High | 262,80 EUR |
| Total volume | 1.623 |
| Total Money | 421.783,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,578 |
258,10 |
279,10 |
| 3 Months |
-6,9751 |
258,10 |
294,30 |
| 6 Months |
11,5188 |
233,00 |
294,30 |
| Current Year |
17,325 |
218,60 |
294,30 |
| 1 Year |
36,3589 |
176,30 |
294,30 |
| 3 Years |
62,9168 |
152,90 |
294,30 |
| 5 Years |
56,997 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,60 |
EUR | 24.07.2025 | 17:32 |
-0,10 |
-0,0385% |
263,10 |
258,40 |
0 |
| XETRA |
259,10 |
EUR | 24.07.2025 | 17:35 |
-1,00 |
-0,3845% |
263,00 |
257,90 |
391.604 |
| Berlin |
261,70 |
EUR | 24.07.2025 | 21:52 |
0,30 |
0,1148% |
261,70 |
258,40 |
0 |
| Düsseldorf |
260,70 |
EUR | 24.07.2025 | 19:31 |
-0,20 |
-0,0767% |
261,20 |
258,70 |
0 |
| Frankfurt Parkett |
259,50 |
EUR | 24.07.2025 | 17:09 |
-0,20 |
-0,077% |
263,10 |
258,40 |
327 |
| Hamburg |
260,00 |
EUR | 24.07.2025 | 21:11 |
0,00 |
0,00% |
261,80 |
258,30 |
1.122 |
| Hannover |
261,80 |
EUR | 24.07.2025 | 08:16 |
3,50 |
1,355% |
261,80 |
261,80 |
0 |
| Munich |
259,60 |
EUR | 24.07.2025 | 17:25 |
0,00 |
0,00% |
261,20 |
259,60 |
0 |
| Stuttgart |
261,40 |
EUR | 24.07.2025 | 21:59 |
0,20 |
0,0766% |
262,80 |
258,10 |
1.623 |
| Nasdaq OTC |
307,40 |
USD | 24.07.2025 | 15:32 |
1,45 |
0,4739% |
307,40 |
307,40 |
477 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
