BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,20 EUR
|
1,2583% | 21.07.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:30 |
| Market phase | - |
| Open | 33,675 EUR |
| Close | 33,775 EUR |
| Daily Low | 33,675 EUR |
| Daily High | 34,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1685 |
31,73 |
34,69 |
| 3 Months |
-0,6536 |
30,785 |
34,69 |
| 6 Months |
-23,4642 |
30,455 |
47,155 |
| Current Year |
-11,5936 |
30,455 |
47,155 |
| 1 Year |
3,2765 |
29,49 |
47,155 |
| 3 Years |
41,2639 |
21,065 |
47,155 |
| 5 Years |
161,2681 |
10,606 |
47,155 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,175 |
EUR | 21.07.2025 | 17:32 |
0,455 |
1,3493% |
34,205 |
34,125 |
0 |
| XETRA |
34,175 |
EUR | 21.07.2025 | 17:35 |
0,50 |
1,4848% |
34,335 |
34,175 |
103 |
| Berlin |
34,30 |
EUR | 21.07.2025 | 16:02 |
1,07 |
3,22% |
34,30 |
33,72 |
16 |
| Düsseldorf |
34,20 |
EUR | 21.07.2025 | 19:30 |
0,425 |
1,2583% |
34,21 |
33,675 |
0 |
| Frankfurt Parkett |
33,88 |
EUR | 21.07.2025 | 15:53 |
0,265 |
0,7883% |
33,88 |
33,755 |
0 |
| Hamburg |
34,175 |
EUR | 21.07.2025 | 17:25 |
0,55 |
1,6357% |
34,175 |
33,71 |
0 |
| Hannover |
34,16 |
EUR | 21.07.2025 | 17:25 |
0,56 |
1,6667% |
34,16 |
33,71 |
0 |
| Munich |
34,16 |
EUR | 21.07.2025 | 17:26 |
0,50 |
1,4854% |
34,16 |
33,71 |
0 |
| Stuttgart |
34,07 |
EUR | 21.07.2025 | 21:43 |
0,09 |
0,2649% |
34,185 |
33,76 |
400 |
| Nasdaq |
39,85 |
USD | 21.07.2025 | 22:00 |
0,13 |
0,3273% |
40,21 |
39,465 |
9.310.891 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
