DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,00 EUR
|
-0,7255% | 22.07.2025 17:45 | 40,00 | 257,20 | 264,50 | 40,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 260,00 EUR |
| Close | 261,90 EUR |
| Daily Low | 260,00 EUR |
| Daily High | 260,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,059 |
260,00 |
277,80 |
| 3 Monate |
-6,3401 |
260,00 |
293,30 |
| 6 Monate |
10,8269 |
234,40 |
293,30 |
| Laufendes Jahr |
16,6966 |
220,30 |
293,30 |
| 1 Jahr |
37,2032 |
178,65 |
293,30 |
| 3 Jahre |
60,8911 |
155,00 |
293,30 |
| 5 Jahre |
53,8462 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,10 |
EUR | 22.07.2025 | 17:32 |
-1,90 |
-0,7252% |
261,90 |
260,10 |
0 |
| XETRA |
260,40 |
EUR | 22.07.2025 | 17:35 |
-1,80 |
-0,6865% |
261,90 |
258,40 |
316.688 |
| Berlin |
260,70 |
EUR | 22.07.2025 | 21:52 |
-0,70 |
-0,2678% |
261,70 |
258,60 |
20 |
| Düsseldorf |
258,70 |
EUR | 22.07.2025 | 19:31 |
-2,30 |
-0,8812% |
261,30 |
258,70 |
1 |
| Frankfurt Parkett |
260,70 |
EUR | 22.07.2025 | 20:54 |
-1,70 |
-0,6479% |
260,80 |
260,00 |
99 |
| Hamburg |
261,30 |
EUR | 22.07.2025 | 21:03 |
-0,80 |
-0,3052% |
261,50 |
259,30 |
582 |
| Hannover |
260,00 |
EUR | 22.07.2025 | 15:43 |
-3,20 |
-1,2158% |
260,80 |
260,00 |
10 |
| München |
259,90 |
EUR | 22.07.2025 | 17:25 |
-1,90 |
-0,7257% |
261,30 |
259,90 |
0 |
| Stuttgart |
260,20 |
EUR | 22.07.2025 | 21:59 |
-1,00 |
-0,3828% |
261,80 |
258,70 |
2.208 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
