DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,70 EUR
|
-0,1154% | 23.07.2025 17:44 | 200,00 | 258,20 | 258,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 259,70 EUR |
| Close | 260,00 EUR |
| Daily Low | 259,70 EUR |
| Daily High | 259,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,7322 |
259,70 |
277,80 |
| 3 Monate |
-7,1173 |
259,70 |
293,30 |
| 6 Monate |
10,3229 |
234,40 |
293,30 |
| Laufendes Jahr |
16,5619 |
220,30 |
293,30 |
| 1 Jahr |
38,0282 |
178,65 |
293,30 |
| 3 Jahre |
60,7054 |
155,00 |
293,30 |
| 5 Jahre |
53,8052 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
259,80 |
EUR | 24.07.2025 | 11:00 |
0,10 |
0,0385% |
263,10 |
259,80 |
0 |
| XETRA |
258,30 |
EUR | 24.07.2025 | 11:13 |
-1,80 |
-0,692% |
263,00 |
258,30 |
59.091 |
| Berlin |
260,00 |
EUR | 24.07.2025 | 10:52 |
-1,40 |
-0,5356% |
261,50 |
260,00 |
0 |
| Düsseldorf |
261,00 |
EUR | 24.07.2025 | 09:31 |
0,10 |
0,0383% |
261,20 |
261,00 |
0 |
| Frankfurt Parkett |
260,30 |
EUR | 24.07.2025 | 10:23 |
0,60 |
0,231% |
263,10 |
260,30 |
57 |
| Hamburg |
261,70 |
EUR | 24.07.2025 | 09:17 |
1,70 |
0,6538% |
261,80 |
261,50 |
27 |
| Hannover |
261,80 |
EUR | 24.07.2025 | 08:16 |
3,50 |
1,355% |
261,80 |
261,80 |
0 |
| München |
261,20 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,6163% |
261,20 |
261,20 |
0 |
| Stuttgart |
259,20 |
EUR | 24.07.2025 | 11:13 |
-2,00 |
-0,7657% |
262,80 |
259,20 |
650 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
259,70 |
EUR | 23.07.2025 | 17:44 |
-0,30 |
-0,1154% |
259,70 |
259,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
