DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
259,70 EUR
![]() |
-0,1154% | 23.07.2025 17:44 | 200,00 | 258,20 | 258,40 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:44 |
Market phase | NEG |
Open | 259,70 EUR |
Close | 260,00 EUR |
Daily Low | 259,70 EUR |
Daily High | 259,70 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-4,7322 |
259,70 |
277,80 |
3 Monate |
-7,1173 |
259,70 |
293,30 |
6 Monate |
10,3229 |
234,40 |
293,30 |
Laufendes Jahr |
16,5619 |
220,30 |
293,30 |
1 Jahr |
38,0282 |
178,65 |
293,30 |
3 Jahre |
60,7054 |
155,00 |
293,30 |
5 Jahre |
53,8052 |
125,25 |
293,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
259,80 |
EUR | 24.07.2025 | 11:00 |
0,10 |
0,0385% |
263,10 |
259,80 |
0 |
XETRA |
258,30 |
EUR | 24.07.2025 | 11:13 |
-1,80 |
-0,692% |
263,00 |
258,30 |
59.091 |
Berlin |
260,00 |
EUR | 24.07.2025 | 10:52 |
-1,40 |
-0,5356% |
261,50 |
260,00 |
0 |
Düsseldorf |
261,00 |
EUR | 24.07.2025 | 09:31 |
0,10 |
0,0383% |
261,20 |
261,00 |
0 |
Frankfurt Parkett |
260,30 |
EUR | 24.07.2025 | 10:23 |
0,60 |
0,231% |
263,10 |
260,30 |
57 |
Hamburg |
261,70 |
EUR | 24.07.2025 | 09:17 |
1,70 |
0,6538% |
261,80 |
261,50 |
27 |
Hannover |
261,80 |
EUR | 24.07.2025 | 08:16 |
3,50 |
1,355% |
261,80 |
261,80 |
0 |
München |
261,20 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,6163% |
261,20 |
261,20 |
0 |
Stuttgart |
259,20 |
EUR | 24.07.2025 | 11:13 |
-2,00 |
-0,7657% |
262,80 |
259,20 |
650 |
Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
259,70 |
EUR | 23.07.2025 | 17:44 |
-0,30 |
-0,1154% |
259,70 |
259,70 |
- |