WIENERBERGER AG - AT0000831706 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,96 EUR
|
2,2526% | 23.07.2025 09:33 | 613,00 | 29,42 | 29,60 | 377,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:33 |
| Market phase | NEG |
| Open | 29,96 EUR |
| Close | 29,30 EUR |
| Daily Low | 29,96 EUR |
| Daily High | 29,96 EUR |
| Total volume | 65 |
| Total Money | 1.947,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3618 |
28,80 |
32,48 |
| 3 Months |
-1,2803 |
28,80 |
34,40 |
| 6 Months |
8,599 |
25,46 |
37,22 |
| Current Year |
10,3994 |
24,30 |
37,22 |
| 1 Year |
-10,7252 |
24,30 |
37,22 |
| 3 Years |
35,5227 |
19,79 |
37,22 |
| 5 Years |
38,4688 |
18,98 |
37,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,58 |
EUR | 23.07.2025 | 09:40 |
0,34 |
1,1628% |
30,24 |
29,58 |
21.644 |
| XETRA |
29,96 |
EUR | 23.07.2025 | 09:33 |
0,66 |
2,2526% |
29,96 |
29,96 |
65 |
| Berlin |
29,56 |
EUR | 23.07.2025 | 08:08 |
-0,24 |
-0,8054% |
29,56 |
29,56 |
0 |
| Düsseldorf |
30,02 |
EUR | 23.07.2025 | 09:10 |
0,80 |
2,7379% |
30,02 |
29,50 |
0 |
| Frankfurt Parkett |
30,06 |
EUR | 23.07.2025 | 09:21 |
0,86 |
2,9452% |
30,06 |
29,56 |
135 |
| Hamburg |
29,56 |
EUR | 23.07.2025 | 08:01 |
0,28 |
0,9563% |
29,56 |
29,56 |
0 |
| Hannover |
29,56 |
EUR | 23.07.2025 | 08:01 |
0,28 |
0,9563% |
29,56 |
29,56 |
0 |
| Munich |
29,60 |
EUR | 23.07.2025 | 08:02 |
-0,16 |
-0,5376% |
29,60 |
29,60 |
0 |
| Stuttgart |
29,50 |
EUR | 23.07.2025 | 07:37 |
0,30 |
1,0274% |
29,50 |
29,50 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
