DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,35 EUR
|
0,4075% | 25.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:32 |
| Market phase | - |
| Open | 43,13 EUR |
| Close | 44,17 EUR |
| Daily Low | 43,13 EUR |
| Daily High | 44,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,17 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0387 |
38,11 |
44,61 |
| 3 Months |
26,3893 |
34,84 |
44,61 |
| 6 Months |
11,5723 |
31,62 |
45,04 |
| Current Year |
20,6474 |
31,62 |
45,04 |
| 1 Year |
26,2094 |
29,93 |
45,04 |
| 3 Years |
74,2633 |
22,77 |
47,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,35 |
EUR | 25.07.2025 | 17:32 |
0,18 |
0,4075% |
44,45 |
43,13 |
0 |
| XETRA |
44,41 |
EUR | 25.07.2025 | 17:35 |
0,28 |
0,6345% |
44,62 |
42,94 |
1.217.701 |
| Berlin |
45,01 |
EUR | 28.07.2025 | 08:04 |
0,75 |
1,6945% |
45,01 |
45,01 |
25 |
| Düsseldorf |
45,10 |
EUR | 28.07.2025 | 08:09 |
1,02 |
2,314% |
45,10 |
45,10 |
40 |
| Frankfurt Parkett |
45,00 |
EUR | 28.07.2025 | 08:05 |
0,68 |
1,5343% |
45,00 |
45,00 |
2.218 |
| Hamburg |
44,25 |
EUR | 25.07.2025 | 20:18 |
0,29 |
0,6597% |
44,58 |
42,36 |
717 |
| Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
| Munich |
44,91 |
EUR | 28.07.2025 | 08:00 |
0,52 |
1,1714% |
44,91 |
44,91 |
0 |
| Stuttgart |
45,02 |
EUR | 28.07.2025 | 08:15 |
0,64 |
1,4421% |
45,02 |
44,75 |
2.900 |
| Nasdaq OTC |
51,414 |
USD | 25.07.2025 | 17:32 |
-0,258 |
-0,4993% |
51,414 |
51,414 |
358 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
