ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
616,00 EUR
|
-3,1447% | 21.07.2025 21:42 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:42 |
| Market phase | - |
| Open | 632,00 EUR |
| Close | 636,00 EUR |
| Daily Low | 616,00 EUR |
| Daily High | 632,00 EUR |
| Total volume | 38 |
| Total Money | 23.746,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8104 |
616,00 |
710,00 |
| 3 Months |
8,0702 |
544,00 |
710,00 |
| 6 Months |
-17,4263 |
508,00 |
750,00 |
| Current Year |
-9,1445 |
508,00 |
750,00 |
| 1 Year |
-25,0608 |
508,00 |
894,00 |
| 3 Years |
15,7895 |
392,00 |
1.015,00 |
| 5 Years |
82,2485 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
626,00 |
EUR | 21.07.2025 | 15:30 |
-18,00 |
-2,795% |
632,00 |
626,00 |
0 |
| Berlin |
622,00 |
EUR | 21.07.2025 | 17:39 |
-12,00 |
-1,8927% |
636,00 |
622,00 |
7 |
| Düsseldorf |
618,00 |
EUR | 21.07.2025 | 19:31 |
-14,00 |
-2,2152% |
634,00 |
618,00 |
0 |
| Frankfurt Parkett |
632,00 |
EUR | 21.07.2025 | 10:54 |
-4,00 |
-0,6289% |
636,00 |
626,00 |
137 |
| Munich |
636,00 |
EUR | 21.07.2025 | 08:38 |
2,00 |
0,3155% |
640,00 |
636,00 |
7 |
| Stuttgart |
616,00 |
EUR | 21.07.2025 | 21:42 |
-20,00 |
-3,1447% |
632,00 |
616,00 |
38 |
| Nasdaq |
719,68 |
USD | 21.07.2025 | 22:00 |
-14,90 |
-2,0284% |
732,90 |
719,32 |
2.650.344 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
