WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,16 EUR
![]() |
3,0055% | 23.07.2025 17:25 | 99,00 | 30,58 | 30,62 | 102,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:25 |
Market phase | - |
Open | 29,56 EUR |
Close | 29,28 EUR |
Daily Low | 29,56 EUR |
Daily High | 30,16 EUR |
Total volume | 100 |
Total Money | 3.004,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 3,63 % |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | WIENERBERGER AG |
Symbol | WIB |
ISIN | AT0000831706 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,4874 |
28,78 |
32,20 |
3 Months |
-0,9472 |
28,78 |
34,32 |
6 Months |
8,4444 |
26,12 |
36,86 |
Current Year |
11,7557 |
24,26 |
36,86 |
1 Year |
-10,184 |
24,26 |
36,86 |
3 Years |
37,3358 |
19,86 |
36,86 |
5 Years |
40,2299 |
19,12 |
36,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,90 |
3,078% |
30,34 |
29,52 |
155.449 |
XETRA |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,84 |
2,8669% |
30,38 |
29,74 |
1.006 |
Berlin |
29,56 |
EUR | 23.07.2025 | 08:08 |
-0,24 |
-0,8054% |
29,56 |
29,56 |
0 |
Düsseldorf |
30,04 |
EUR | 23.07.2025 | 16:00 |
0,82 |
2,8063% |
30,04 |
29,50 |
0 |
Frankfurt Parkett |
30,24 |
EUR | 23.07.2025 | 14:54 |
1,04 |
3,5616% |
30,36 |
29,56 |
385 |
Hamburg |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
100 |
Hannover |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
0 |
Munich |
30,50 |
EUR | 23.07.2025 | 17:58 |
0,74 |
2,4866% |
30,50 |
29,60 |
200 |
Stuttgart |
30,16 |
EUR | 23.07.2025 | 11:29 |
0,96 |
3,2877% |
30,16 |
29,50 |
80 |
Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |