WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,80 USD
|
0,3922% | 21.07.2025 22:00 | 200,00 | 12,71 | 12,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 12,83 USD |
| Close | 12,75 USD |
| Daily Low | 12,66 USD |
| Daily High | 12,89 USD |
| Total volume | 62.754.175 |
| Total Money | 802.953.999,6308 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,673 |
10,27 |
13,04 |
| 3 Months |
61,2091 |
7,915 |
13,04 |
| 6 Months |
31,0133 |
7,52 |
13,04 |
| Current Year |
21,0974 |
7,52 |
13,04 |
| 1 Year |
47,6355 |
6,64 |
13,04 |
| 3 Years |
-11,785 |
6,64 |
17,65 |
| 5 Years |
-38,9895 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,872 |
EUR | 22.07.2025 | 13:00 |
-0,07 |
-0,6397% |
10,92 |
10,872 |
0 |
| XETRA |
10,864 |
EUR | 22.07.2025 | 13:55 |
-0,08 |
-0,731% |
10,84 |
10,84 |
46 |
| Berlin |
10,876 |
EUR | 22.07.2025 | 08:08 |
-0,004 |
-0,0368% |
10,876 |
10,876 |
0 |
| Düsseldorf |
10,844 |
EUR | 22.07.2025 | 12:31 |
-0,14 |
-1,2746% |
10,884 |
10,844 |
0 |
| Frankfurt Parkett |
10,832 |
EUR | 22.07.2025 | 09:15 |
-0,036 |
-0,3312% |
10,832 |
10,822 |
0 |
| Hamburg |
10,876 |
EUR | 22.07.2025 | 08:01 |
-0,066 |
-0,6032% |
10,876 |
10,876 |
0 |
| Hannover |
10,876 |
EUR | 22.07.2025 | 08:01 |
-0,066 |
-0,6032% |
10,876 |
10,876 |
0 |
| Munich |
10,982 |
EUR | 22.07.2025 | 08:01 |
-0,048 |
-0,4352% |
10,982 |
10,982 |
0 |
| Stuttgart |
10,876 |
EUR | 22.07.2025 | 08:15 |
-0,018 |
-0,1652% |
10,876 |
10,868 |
120 |
| Nasdaq |
12,80 |
USD | 21.07.2025 | 22:00 |
0,05 |
0,3922% |
12,89 |
12,66 |
62.754.175 |
| TLX |
10,95 |
EUR | 21.07.2025 | 17:44 |
0,03 |
0,2747% |
10,95 |
10,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
