APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
160,70 EUR
![]() |
0,3998% | 24.07.2025 09:04 | 176,00 | 160,94 | 161,58 | 25,00 |
Detail | |
---|---|
Date & time | 24.07.2025 09:04 |
Market phase | NEG |
Open | 160,70 EUR |
Close | 160,06 EUR |
Daily Low | 160,70 EUR |
Daily High | 160,70 EUR |
Total volume | 1 |
Total Money | 160,70 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,82 % |
Beta 1 year | 1,73 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,9444 |
150,46 |
172,28 |
3 Months |
26,2701 |
125,02 |
172,28 |
6 Months |
-12,0743 |
103,20 |
182,26 |
Current Year |
1,3423 |
103,20 |
192,04 |
1 Year |
-20,6445 |
103,20 |
200,35 |
3 Years |
59,964 |
74,00 |
235,30 |
5 Years |
182,4422 |
46,105 |
235,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
160,90 |
EUR | 24.07.2025 | 11:00 |
0,70 |
0,437% |
160,90 |
160,38 |
0 |
XETRA |
160,70 |
EUR | 24.07.2025 | 09:04 |
0,64 |
0,3999% |
160,70 |
160,70 |
1 |
Berlin |
160,60 |
EUR | 24.07.2025 | 08:08 |
0,86 |
0,5384% |
160,60 |
160,60 |
0 |
Düsseldorf |
159,88 |
EUR | 24.07.2025 | 09:32 |
0,44 |
0,276% |
160,38 |
159,88 |
0 |
Frankfurt Parkett |
159,82 |
EUR | 24.07.2025 | 08:00 |
-0,38 |
-0,2372% |
159,82 |
159,82 |
0 |
Hamburg |
160,54 |
EUR | 24.07.2025 | 08:01 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
Hannover |
160,54 |
EUR | 24.07.2025 | 08:01 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
Munich |
160,54 |
EUR | 24.07.2025 | 08:00 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
Stuttgart |
160,56 |
EUR | 24.07.2025 | 07:35 |
1,52 |
0,9557% |
160,56 |
160,56 |
0 |
Nasdaq |
187,01 |
USD | 23.07.2025 | 22:00 |
-0,13 |
-0,0695% |
189,40 |
186,14 |
5.419.786 |
TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |