MERCADOLIBRE INC. - US58733R1023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.089,50 EUR
|
0,8933% | 31.07.2025 08:08 | 10,00 | 2.055,00 | 2.075,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 2.089,50 EUR |
| Close | 2.071,00 EUR |
| Daily Low | 2.089,50 EUR |
| Daily High | 2.089,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8636 |
2.015,00 |
2.200,00 |
| 3 Months |
4,4483 |
1.960,00 |
2.300,00 |
| 6 Months |
14,1047 |
1.525,00 |
2.300,00 |
| Current Year |
25,8967 |
1.525,00 |
2.300,00 |
| 1 Year |
38,9746 |
1.514,40 |
2.300,00 |
| 3 Years |
157,2671 |
775,20 |
2.300,00 |
| 5 Years |
125,4027 |
580,10 |
2.300,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.086,50 |
EUR | 30.07.2025 | 17:32 |
34,50 |
1,6813% |
2.086,50 |
2.059,00 |
3 |
| XETRA |
2.085,50 |
EUR | 30.07.2025 | 17:35 |
28,50 |
1,3855% |
2.085,50 |
2.058,00 |
54 |
| Berlin |
2.089,50 |
EUR | 31.07.2025 | 08:08 |
18,50 |
0,8933% |
2.089,50 |
2.089,50 |
0 |
| Düsseldorf |
2.089,00 |
EUR | 31.07.2025 | 08:10 |
12,50 |
0,602% |
2.089,00 |
2.089,00 |
0 |
| Frankfurt Parkett |
2.070,00 |
EUR | 31.07.2025 | 08:02 |
-27,00 |
-1,2876% |
2.070,00 |
2.070,00 |
0 |
| Hannover |
2.090,00 |
EUR | 31.07.2025 | 08:01 |
8,00 |
0,3842% |
2.090,00 |
2.090,00 |
0 |
| Munich |
2.100,00 |
EUR | 31.07.2025 | 08:08 |
44,00 |
2,1401% |
2.100,00 |
2.100,00 |
2 |
| Stuttgart |
2.099,50 |
EUR | 31.07.2025 | 07:37 |
37,50 |
1,8186% |
2.099,50 |
2.099,50 |
0 |
| Nasdaq |
2.381,39 |
USD | 30.07.2025 | 22:00 |
-3,51 |
-0,1472% |
2.400,00 |
2.368,71 |
227.474 |
| London |
2.395,00 |
USD | 30.07.2025 | 15:34 |
20,52 |
0,8642% |
2.395,00 |
2.393,00 |
343 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
