DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,50 EUR
|
1,0025% | 07.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:25 |
| Market phase | - |
| Open | 200,50 EUR |
| Close | 199,50 EUR |
| Daily Low | 200,50 EUR |
| Daily High | 201,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,985 |
187,40 |
206,00 |
| 3 Months |
27,3704 |
158,20 |
206,00 |
| 6 Months |
3,866 |
124,00 |
220,50 |
| Current Year |
12,069 |
124,00 |
220,50 |
| 1 Year |
35,4167 |
124,00 |
220,50 |
| 3 Years |
145,7317 |
67,30 |
220,50 |
| 5 Years |
418,6615 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,50 |
EUR | 07.08.2025 | 17:35 |
1,50 |
0,75% |
205,00 |
199,00 |
10.215 |
| Berlin |
199,80 |
EUR | 07.08.2025 | 08:17 |
-1,70 |
-0,8437% |
199,80 |
199,80 |
0 |
| Düsseldorf |
200,50 |
EUR | 07.08.2025 | 19:30 |
1,90 |
0,9567% |
203,00 |
199,20 |
0 |
| Frankfurt Parkett |
198,60 |
EUR | 07.08.2025 | 08:05 |
-1,00 |
-0,501% |
198,60 |
198,60 |
0 |
| Munich |
201,50 |
EUR | 07.08.2025 | 17:25 |
2,00 |
1,0025% |
201,50 |
200,50 |
0 |
| Stuttgart |
201,00 |
EUR | 08.08.2025 | 07:36 |
1,80 |
0,9036% |
201,00 |
201,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
