ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,53 USD
|
0,3985% | 30.07.2025 22:00 | 100,00 | 195,67 | 195,95 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 195,60 USD |
| Close | 195,75 USD |
| Daily Low | 194,685 USD |
| Daily High | 197,5999 USD |
| Total volume | 32.416.259 |
| Total Money | 6.366.033.686,5307 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,519 |
172,77 |
197,95 |
| 3 Months |
23,7594 |
147,84 |
197,95 |
| 6 Months |
-2,1606 |
140,53 |
207,05 |
| Current Year |
3,8193 |
140,53 |
207,05 |
| 1 Year |
15,409 |
140,53 |
207,05 |
| 3 Years |
68,9563 |
83,34 |
207,05 |
| 5 Years |
155,5042 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,56 |
EUR | 30.07.2025 | 17:32 |
3,90 |
2,3261% |
171,56 |
168,84 |
234 |
| XETRA |
171,46 |
EUR | 30.07.2025 | 17:35 |
3,54 |
2,1081% |
171,68 |
168,74 |
45.679 |
| Berlin |
171,48 |
EUR | 30.07.2025 | 17:24 |
3,90 |
2,3272% |
171,48 |
169,40 |
37 |
| Düsseldorf |
171,44 |
EUR | 30.07.2025 | 19:32 |
2,90 |
1,7207% |
171,44 |
168,74 |
2.003 |
| Frankfurt Parkett |
171,86 |
EUR | 30.07.2025 | 21:55 |
2,92 |
1,7284% |
172,20 |
168,84 |
8.484 |
| Hamburg |
171,20 |
EUR | 30.07.2025 | 19:52 |
2,18 |
1,2898% |
172,08 |
168,98 |
585 |
| Hannover |
171,44 |
EUR | 30.07.2025 | 17:25 |
3,70 |
2,2058% |
171,44 |
169,24 |
0 |
| Munich |
171,76 |
EUR | 30.07.2025 | 17:52 |
5,38 |
3,2336% |
171,76 |
169,06 |
846 |
| Stuttgart |
171,66 |
EUR | 30.07.2025 | 21:33 |
2,64 |
1,5619% |
172,16 |
168,82 |
2.360 |
| Nasdaq |
196,53 |
USD | 30.07.2025 | 22:00 |
0,78 |
0,3985% |
197,5999 |
194,685 |
32.416.259 |
| London |
197,11 |
USD | 30.07.2025 | 17:59 |
3,80 |
1,9658% |
197,11 |
195,75 |
6.027 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
171,42 |
EUR | 30.07.2025 | 17:44 |
3,52 |
2,0965% |
171,42 |
171,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
