CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,46 USD
|
2,1464% | 23.07.2025 22:00 | 100,00 | 323,65 | 326,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 320,48 USD |
| Close | 319,60 USD |
| Daily Low | 318,49 USD |
| Daily High | 326,52 USD |
| Total volume | 1.524.023 |
| Total Money | 494.476.344,1973 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1923 |
289,69 |
330,09 |
| 3 Months |
23,804 |
264,79 |
330,09 |
| 6 Months |
-0,5879 |
221,5601 |
330,09 |
| Current Year |
6,3702 |
221,5601 |
330,09 |
| 1 Year |
11,3279 |
221,5601 |
330,09 |
| 3 Years |
90,5671 |
138,76 |
330,09 |
| 5 Years |
208,2859 |
97,45 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,45 |
EUR | 23.07.2025 | 17:32 |
3,80 |
1,404% |
274,45 |
271,85 |
0 |
| Berlin |
270,80 |
EUR | 23.07.2025 | 08:08 |
1,45 |
0,5383% |
270,80 |
270,80 |
0 |
| Düsseldorf |
275,55 |
EUR | 23.07.2025 | 19:32 |
3,90 |
1,4357% |
275,55 |
270,75 |
27 |
| Frankfurt Parkett |
274,55 |
EUR | 23.07.2025 | 17:47 |
2,30 |
0,8448% |
274,55 |
272,25 |
12 |
| Hannover |
274,20 |
EUR | 23.07.2025 | 17:25 |
4,00 |
1,4804% |
274,20 |
271,05 |
0 |
| Munich |
272,00 |
EUR | 23.07.2025 | 13:59 |
3,20 |
1,1905% |
272,00 |
271,10 |
9 |
| Stuttgart |
276,05 |
EUR | 23.07.2025 | 21:31 |
4,05 |
1,489% |
276,05 |
271,95 |
0 |
| Nasdaq |
326,46 |
USD | 23.07.2025 | 22:00 |
6,86 |
2,1464% |
326,52 |
318,49 |
1.524.023 |
| London |
320,48 |
USD | 23.07.2025 | 15:30 |
2,94 |
0,9259% |
320,48 |
320,48 |
282 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
