AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,8792 USD
|
3,045% | 22.07.2025 21:27 | 300,00 | 304,85 | 305,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:27 |
| Market phase | - |
| Open | 296,465 USD |
| Close | 295,87 USD |
| Daily Low | 295,86 USD |
| Daily High | 305,15 USD |
| Total volume | 1.664.511 |
| Total Money | 503.134.980,5638 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2604 |
267,83 |
302,38 |
| 3 Months |
8,108 |
261,43 |
302,38 |
| 6 Months |
7,6635 |
261,43 |
335,88 |
| Current Year |
13,5167 |
257,05 |
335,88 |
| 1 Year |
-10,6915 |
253,30 |
346,85 |
| 3 Years |
20,38 |
211,71 |
346,85 |
| 5 Years |
14,7183 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,00 |
EUR | 22.07.2025 | 17:32 |
5,60 |
2,2187% |
258,00 |
252,80 |
1 |
| XETRA |
257,85 |
EUR | 22.07.2025 | 17:35 |
5,15 |
2,038% |
257,85 |
252,60 |
157 |
| Berlin |
252,40 |
EUR | 22.07.2025 | 08:08 |
-1,20 |
-0,4732% |
252,40 |
252,40 |
0 |
| Düsseldorf |
257,10 |
EUR | 22.07.2025 | 19:30 |
4,40 |
1,7412% |
258,40 |
252,15 |
0 |
| Frankfurt Parkett |
253,85 |
EUR | 22.07.2025 | 12:20 |
-0,10 |
-0,0394% |
253,85 |
251,40 |
105 |
| Hamburg |
257,25 |
EUR | 22.07.2025 | 17:25 |
4,90 |
1,9417% |
257,25 |
252,45 |
0 |
| Hannover |
257,25 |
EUR | 22.07.2025 | 17:25 |
4,90 |
1,9417% |
257,25 |
252,45 |
0 |
| Munich |
253,65 |
EUR | 22.07.2025 | 08:01 |
-0,45 |
-0,1771% |
253,65 |
253,65 |
0 |
| Stuttgart |
257,00 |
EUR | 22.07.2025 | 17:40 |
4,60 |
1,8225% |
257,00 |
252,35 |
33 |
| Nasdaq |
304,8792 |
USD | 22.07.2025 | 21:27 |
9,0092 |
3,045% |
305,15 |
295,86 |
1.664.511 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
78 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
257,75 |
EUR | 22.07.2025 | 17:45 |
5,30 |
2,0994% |
257,75 |
257,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
