AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,56 USD
|
0,7534% | 29.07.2025 22:00 | 100,00 | 301,27 | 303,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 301,115 USD |
| Close | 301,29 USD |
| Daily Low | 297,78 USD |
| Daily High | 304,07 USD |
| Total volume | 1.406.544 |
| Total Money | 425.954.268,2004 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,537 |
276,58 |
311,28 |
| 3 Months |
5,1982 |
261,43 |
311,28 |
| 6 Months |
7,7677 |
261,43 |
335,88 |
| Current Year |
16,4672 |
257,05 |
335,88 |
| 1 Year |
-8,7065 |
253,30 |
340,89 |
| 3 Years |
22,6654 |
211,71 |
346,85 |
| 5 Years |
21,9851 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,20 |
EUR | 29.07.2025 | 17:32 |
2,05 |
0,785% |
263,20 |
259,20 |
99 |
| XETRA |
262,85 |
EUR | 29.07.2025 | 17:35 |
1,40 |
0,5355% |
262,85 |
259,05 |
264 |
| Berlin |
260,05 |
EUR | 29.07.2025 | 08:08 |
-1,70 |
-0,6495% |
260,05 |
260,05 |
0 |
| Düsseldorf |
261,20 |
EUR | 29.07.2025 | 19:30 |
0,00 |
0,00% |
262,40 |
259,20 |
0 |
| Frankfurt Parkett |
260,05 |
EUR | 29.07.2025 | 15:35 |
-2,40 |
-0,9145% |
261,10 |
260,05 |
135 |
| Hamburg |
263,10 |
EUR | 29.07.2025 | 17:25 |
1,90 |
0,7274% |
263,10 |
260,05 |
0 |
| Hannover |
263,10 |
EUR | 29.07.2025 | 17:25 |
1,90 |
0,7274% |
263,10 |
260,05 |
0 |
| Munich |
260,95 |
EUR | 29.07.2025 | 08:19 |
-1,10 |
-0,4198% |
260,95 |
260,95 |
0 |
| Stuttgart |
261,85 |
EUR | 29.07.2025 | 21:32 |
2,60 |
1,0029% |
263,45 |
259,85 |
15 |
| Nasdaq |
303,56 |
USD | 29.07.2025 | 22:00 |
2,27 |
0,7534% |
304,07 |
297,78 |
1.406.544 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
263,55 |
EUR | 29.07.2025 | 17:44 |
2,40 |
0,919% |
263,55 |
263,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
