DO & CO AG - AT0000818802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,00 EUR
|
-2,2333% | 23.07.2025 09:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:28 |
| Market phase | - |
| Open | 198,40 EUR |
| Close | 201,50 EUR |
| Daily Low | 197,00 EUR |
| Daily High | 198,40 EUR |
| Total volume | 2 |
| Total Money | 394,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,2395 |
165,60 |
204,00 |
| 3 Months |
52,6515 |
133,00 |
204,00 |
| 6 Months |
15,8046 |
125,40 |
220,50 |
| Current Year |
11,8202 |
125,40 |
220,50 |
| 1 Year |
25,7803 |
125,40 |
220,50 |
| 3 Years |
165,8311 |
66,60 |
220,50 |
| 5 Years |
354,8533 |
29,65 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,00 |
EUR | 23.07.2025 | 17:35 |
0,20 |
0,1011% |
200,00 |
195,00 |
5.572 |
| Berlin |
200,50 |
EUR | 23.07.2025 | 08:02 |
2,10 |
1,0585% |
200,50 |
200,50 |
0 |
| Düsseldorf |
198,60 |
EUR | 23.07.2025 | 19:30 |
2,20 |
1,1202% |
198,80 |
195,80 |
0 |
| Frankfurt Parkett |
197,00 |
EUR | 23.07.2025 | 09:28 |
-4,50 |
-2,2333% |
198,40 |
197,00 |
2 |
| Munich |
197,20 |
EUR | 23.07.2025 | 17:26 |
0,40 |
0,2033% |
199,00 |
197,20 |
0 |
| Stuttgart |
192,40 |
EUR | 23.07.2025 | 15:33 |
-4,80 |
-2,4341% |
199,00 |
192,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
