BIOGEN IDEC INC. - US09062X1037 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,20 USD
|
-5,8163% | 21.07.2025 15:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:32 |
| Market phase | - |
| Open | 124,20 USD |
| Close | 131,87 USD |
| Daily Low | 124,20 USD |
| Daily High | 124,20 USD |
| Total volume | 44 |
| Total Money | 5.464,80 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | 0R1B |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
124,20 |
124,20 |
| 3 Months |
- |
124,20 |
131,87 |
| 6 Months |
- |
124,20 |
150,29 |
| Current Year |
- |
124,20 |
150,29 |
| 1 Year |
- |
124,20 |
217,80 |
| 3 Years |
- |
124,20 |
308,25 |
| 5 Years |
- |
124,20 |
403,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,70 |
EUR | 29.07.2025 | 17:32 |
-0,20 |
-0,1787% |
112,35 |
111,60 |
0 |
| XETRA |
111,35 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4915% |
113,00 |
111,35 |
231 |
| Berlin |
110,85 |
EUR | 30.07.2025 | 08:08 |
-0,05 |
-0,0451% |
110,85 |
110,85 |
0 |
| Düsseldorf |
110,10 |
EUR | 30.07.2025 | 08:10 |
-1,15 |
-1,0337% |
110,10 |
110,10 |
0 |
| Frankfurt Parkett |
111,80 |
EUR | 29.07.2025 | 17:33 |
1,05 |
0,9481% |
111,80 |
110,85 |
100 |
| Hamburg |
110,15 |
EUR | 30.07.2025 | 08:01 |
-1,60 |
-1,4318% |
110,15 |
110,15 |
0 |
| Hannover |
110,15 |
EUR | 30.07.2025 | 08:01 |
-1,55 |
-1,3876% |
110,15 |
110,15 |
0 |
| Munich |
110,15 |
EUR | 30.07.2025 | 08:00 |
-1,50 |
-1,3435% |
110,15 |
110,15 |
0 |
| Stuttgart |
110,20 |
EUR | 30.07.2025 | 07:32 |
-0,90 |
-0,8101% |
110,20 |
110,20 |
0 |
| Nasdaq |
127,90 |
USD | 29.07.2025 | 22:00 |
-1,38 |
-1,0675% |
129,26 |
127,60 |
1.108.783 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
