PEPSICO INC. - US7134481081 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,72 EUR
|
0,8547% | 28.07.2025 17:25 | 990,00 | 122,24 | 122,42 | 980,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 122,52 EUR |
| Close | 121,68 EUR |
| Daily Low | 122,52 EUR |
| Daily High | 122,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,09 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9187 |
109,40 |
125,00 |
| 3 Months |
4,3389 |
109,40 |
125,00 |
| 6 Months |
-14,1648 |
109,40 |
149,80 |
| Current Year |
-17,1794 |
109,40 |
149,80 |
| 1 Year |
-21,5373 |
109,40 |
161,88 |
| 3 Years |
-26,7517 |
109,40 |
183,28 |
| 5 Years |
3,1012 |
105,52 |
183,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,64 |
EUR | 28.07.2025 | 17:32 |
0,74 |
0,6071% |
122,92 |
121,94 |
181 |
| XETRA |
122,70 |
EUR | 28.07.2025 | 17:35 |
0,80 |
0,6563% |
123,00 |
121,90 |
4.124 |
| Berlin |
122,38 |
EUR | 28.07.2025 | 08:00 |
-0,70 |
-0,5687% |
122,38 |
122,38 |
0 |
| Düsseldorf |
122,52 |
EUR | 28.07.2025 | 08:10 |
-0,52 |
-0,4226% |
122,52 |
122,52 |
0 |
| Frankfurt Parkett |
122,18 |
EUR | 28.07.2025 | 20:07 |
0,02 |
0,0164% |
123,02 |
122,06 |
552 |
| Hamburg |
122,72 |
EUR | 28.07.2025 | 17:25 |
1,02 |
0,8381% |
122,72 |
122,00 |
40 |
| Hannover |
122,72 |
EUR | 28.07.2025 | 17:25 |
1,04 |
0,8547% |
122,72 |
122,52 |
0 |
| Munich |
122,72 |
EUR | 28.07.2025 | 17:25 |
1,00 |
0,8216% |
122,72 |
122,36 |
0 |
| Stuttgart |
122,30 |
EUR | 28.07.2025 | 21:36 |
0,04 |
0,0327% |
122,96 |
122,30 |
223 |
| Nasdaq |
141,80 |
USD | 28.07.2025 | 21:43 |
-1,65 |
-1,1502% |
143,10 |
141,48 |
5.190.588 |
| London |
145,95 |
USD | 24.07.2025 | 16:42 |
2,41 |
1,679% |
145,95 |
145,71 |
295 |
| SIX Swiss Exchange - Zürich |
114,00 |
CHF | 25.07.2025 | 17:36 |
-1,00 |
-0,8696% |
114,00 |
114,00 |
- |
| TLX |
122,64 |
EUR | 28.07.2025 | 17:44 |
1,00 |
0,8221% |
122,64 |
122,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
