ALLIANZ SE - DE0008404005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,70 EUR
|
-0,3779% | 21.07.2025 15:30 | 351,00 | 342,70 | 342,70 | 351,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:30 |
| Market phase | - |
| Open | 344,80 EUR |
| Close | 344,00 EUR |
| Daily Low | 341,80 EUR |
| Daily High | 345,30 EUR |
| Total volume | 4.824 |
| Total Money | 1.653.788,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8656 |
331,80 |
357,70 |
| 3 Monate |
-1,0926 |
331,80 |
379,00 |
| 6 Monate |
12,6392 |
295,00 |
379,00 |
| Laufendes Jahr |
16,3735 |
292,00 |
379,00 |
| 1 Jahr |
31,1475 |
239,00 |
379,00 |
| 3 Jahre |
99,2355 |
156,38 |
379,00 |
| 5 Jahre |
85,2251 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
342,70 |
EUR | 21.07.2025 | 15:30 |
-2,60 |
-0,753% |
345,30 |
342,50 |
0 |
| XETRA |
342,80 |
EUR | 21.07.2025 | 15:30 |
-2,80 |
-0,8102% |
345,50 |
341,80 |
242.364 |
| Berlin |
342,70 |
EUR | 21.07.2025 | 14:43 |
-2,80 |
-0,8104% |
344,40 |
342,70 |
196 |
| Düsseldorf |
342,30 |
EUR | 21.07.2025 | 12:31 |
-1,80 |
-0,5231% |
344,50 |
342,30 |
22 |
| Frankfurt Parkett |
342,60 |
EUR | 21.07.2025 | 15:19 |
-1,70 |
-0,4938% |
344,90 |
342,00 |
1.795 |
| Hamburg |
342,40 |
EUR | 21.07.2025 | 14:15 |
-2,00 |
-0,5807% |
344,70 |
342,00 |
128 |
| Hannover |
345,20 |
EUR | 21.07.2025 | 08:50 |
-2,20 |
-0,6333% |
345,20 |
344,30 |
7 |
| München |
342,80 |
EUR | 21.07.2025 | 13:55 |
-2,60 |
-0,7528% |
344,10 |
342,80 |
3 |
| Stuttgart |
342,70 |
EUR | 21.07.2025 | 15:30 |
-1,30 |
-0,3779% |
345,30 |
341,80 |
4.824 |
| Nasdaq OTC |
413,85 |
USD | 18.07.2025 | 21:52 |
11,125 |
2,7624% |
413,85 |
400,72 |
1.667 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,30 |
EUR | 21.07.2025 | 09:52 |
-2,30 |
-0,6655% |
343,30 |
343,30 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
