ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,00 EUR
|
0,4105% | 23.07.2025 12:39 | 16,00 | 317,30 | 317,75 | 15,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:39 |
| Market phase | NEG |
| Open | 320,55 EUR |
| Close | 316,70 EUR |
| Daily Low | 316,65 EUR |
| Daily High | 320,55 EUR |
| Total volume | 1.843 |
| Total Money | 585.036,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2829 |
308,15 |
333,15 |
| 3 Months |
4,2977 |
307,15 |
376,60 |
| 6 Months |
-24,6042 |
287,80 |
449,10 |
| Current Year |
-25,3418 |
287,80 |
449,10 |
| 1 Year |
-37,8044 |
287,80 |
531,40 |
| 3 Years |
-19,9039 |
277,80 |
591,80 |
| 5 Years |
-17,0508 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,40 |
EUR | 23.07.2025 | 11:00 |
0,65 |
0,2052% |
318,95 |
317,40 |
0 |
| XETRA |
318,00 |
EUR | 23.07.2025 | 12:39 |
1,30 |
0,4105% |
320,55 |
316,65 |
1.843 |
| Berlin |
317,30 |
EUR | 23.07.2025 | 12:22 |
0,70 |
0,2211% |
318,90 |
316,75 |
0 |
| Düsseldorf |
317,10 |
EUR | 23.07.2025 | 12:31 |
0,05 |
0,0158% |
318,05 |
317,05 |
0 |
| Frankfurt Parkett |
316,75 |
EUR | 23.07.2025 | 12:31 |
-0,95 |
-0,299% |
319,90 |
315,85 |
231 |
| Hamburg |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Hannover |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Munich |
316,45 |
EUR | 23.07.2025 | 08:00 |
0,15 |
0,0474% |
316,45 |
316,45 |
0 |
| Stuttgart |
317,05 |
EUR | 23.07.2025 | 07:34 |
0,50 |
0,158% |
317,05 |
317,05 |
0 |
| Nasdaq |
372,87 |
USD | 22.07.2025 | 22:00 |
5,19 |
1,4116% |
374,50 |
368,00 |
2.448.998 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
