RWE AG - DE0007037129 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,98 USD
|
-1,2468% | 17.07.2025 18:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:47 |
| Market phase | - |
| Open | 42,00 USD |
| Close | 42,51 USD |
| Daily Low | 41,59 USD |
| Daily High | 42,35 USD |
| Total volume | 2.380 |
| Total Money | 100.330,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 4,35 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWNFF |
| ISIN | DE0007037129 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
40,71 |
42,59 |
| 3 Months |
- |
36,77 |
42,59 |
| 6 Months |
- |
29,4858 |
42,59 |
| Current Year |
- |
29,4858 |
42,59 |
| 1 Year |
- |
28,72 |
42,59 |
| 3 Years |
- |
28,72 |
47,25 |
| 5 Years |
- |
28,72 |
47,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,14 |
EUR | 21.07.2025 | 17:32 |
0,65 |
1,7813% |
37,14 |
36,61 |
680 |
| XETRA |
37,14 |
EUR | 21.07.2025 | 17:35 |
0,67 |
1,8371% |
37,18 |
36,57 |
1.439.913 |
| Berlin |
36,79 |
EUR | 21.07.2025 | 11:53 |
0,41 |
1,127% |
36,79 |
36,35 |
55 |
| Düsseldorf |
36,96 |
EUR | 21.07.2025 | 19:32 |
0,64 |
1,7621% |
37,02 |
36,34 |
0 |
| Frankfurt Parkett |
37,00 |
EUR | 21.07.2025 | 21:10 |
0,59 |
1,6204% |
37,18 |
36,41 |
5.324 |
| Hamburg |
36,95 |
EUR | 21.07.2025 | 12:48 |
0,60 |
1,6506% |
36,96 |
36,35 |
758 |
| Hannover |
36,35 |
EUR | 21.07.2025 | 08:16 |
0,01 |
0,0275% |
36,35 |
36,35 |
0 |
| Munich |
37,00 |
EUR | 21.07.2025 | 16:23 |
0,50 |
1,3699% |
37,00 |
36,35 |
2.145 |
| Stuttgart |
36,93 |
EUR | 21.07.2025 | 21:15 |
0,58 |
1,5956% |
37,18 |
36,35 |
21.704 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,15 |
EUR | 21.07.2025 | 17:45 |
0,65 |
1,7808% |
37,15 |
37,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
