BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,15 EUR
|
0,1402% | 21.07.2025 19:30 | 234,00 | 107,15 | 107,35 | 233,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:30 |
| Market phase | - |
| Open | 107,50 EUR |
| Close | 107,00 EUR |
| Daily Low | 106,40 EUR |
| Daily High | 107,50 EUR |
| Total volume | 650 |
| Total Money | 69.454,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0934 |
105,45 |
111,20 |
| 3 Months |
-10,3853 |
105,45 |
127,35 |
| 6 Months |
-15,0794 |
105,45 |
137,95 |
| Current Year |
-13,2901 |
105,45 |
137,95 |
| 1 Year |
-22,323 |
105,45 |
139,15 |
| 3 Years |
9,0279 |
93,20 |
147,75 |
| 5 Years |
7,4082 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,10 |
EUR | 21.07.2025 | 17:32 |
-0,25 |
-0,2329% |
107,30 |
106,60 |
0 |
| XETRA |
107,40 |
EUR | 21.07.2025 | 17:35 |
-0,05 |
-0,0465% |
107,55 |
106,20 |
261.778 |
| Berlin |
107,00 |
EUR | 21.07.2025 | 08:00 |
-0,05 |
-0,0467% |
107,00 |
107,00 |
0 |
| Düsseldorf |
107,25 |
EUR | 21.07.2025 | 16:31 |
0,35 |
0,3274% |
107,25 |
106,35 |
0 |
| Frankfurt Parkett |
106,40 |
EUR | 21.07.2025 | 11:45 |
-1,30 |
-1,2071% |
106,90 |
106,40 |
51 |
| Hamburg |
106,50 |
EUR | 21.07.2025 | 12:25 |
-1,10 |
-1,0223% |
106,80 |
106,50 |
48 |
| Hannover |
106,65 |
EUR | 21.07.2025 | 13:55 |
-0,30 |
-0,2805% |
106,90 |
106,65 |
10 |
| Munich |
107,20 |
EUR | 21.07.2025 | 18:14 |
-0,40 |
-0,3717% |
107,55 |
107,20 |
24 |
| Stuttgart |
107,15 |
EUR | 21.07.2025 | 19:30 |
0,15 |
0,1402% |
107,50 |
106,40 |
650 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
262 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,05 |
EUR | 21.07.2025 | 17:45 |
-0,70 |
-0,6497% |
106,55 |
106,55 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
