BIOGEN IDEC INC. - US09062X1037 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,00 CHF
|
-4,3103% | 28.09.2022 17:36 | 2,00 | 222,00 | 226,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 28.09.2022 17:36 |
| Market phase | - |
| Open | 222,00 CHF |
| Close | 232,00 CHF |
| Daily Low | 222,00 CHF |
| Daily High | 222,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 222,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
222,00 |
222,00 |
| 5 Jahre |
- |
217,00 |
340,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
108,65 |
EUR | 18.07.2025 | 17:32 |
-2,25 |
-2,0289% |
111,15 |
108,65 |
9 |
| XETRA |
108,50 |
EUR | 18.07.2025 | 17:35 |
-2,35 |
-2,12% |
110,85 |
108,50 |
7 |
| Berlin |
107,50 |
EUR | 18.07.2025 | 21:48 |
-3,45 |
-3,1095% |
110,85 |
107,50 |
0 |
| Düsseldorf |
107,45 |
EUR | 18.07.2025 | 19:31 |
-2,80 |
-2,5397% |
110,10 |
107,45 |
0 |
| Frankfurt Parkett |
108,85 |
EUR | 18.07.2025 | 15:52 |
-0,40 |
-0,3661% |
110,40 |
108,85 |
0 |
| Hamburg |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| Hannover |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| München |
108,30 |
EUR | 18.07.2025 | 17:25 |
-2,40 |
-2,168% |
110,20 |
108,30 |
0 |
| Stuttgart |
107,40 |
EUR | 18.07.2025 | 21:38 |
-2,45 |
-2,2303% |
110,25 |
107,40 |
0 |
| Nasdaq |
124,99 |
USD | 18.07.2025 | 22:00 |
-3,70 |
-2,8751% |
129,58 |
124,68 |
1.524.966 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
108,45 |
EUR | 18.07.2025 | 17:44 |
-2,40 |
-2,1651% |
108,45 |
108,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
