MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,33 EUR
|
-1,1173% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 51,94 EUR |
| Close | 51,91 EUR |
| Daily Low | 51,26 EUR |
| Daily High | 52,23 EUR |
| Total volume | 1.632.052 |
| Total Money | 84.142.654,805 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8728 |
47,90 |
53,37 |
| 3 Months |
2,1899 |
47,90 |
55,57 |
| 6 Months |
-6,8252 |
45,60 |
63,17 |
| Current Year |
-4,5911 |
45,60 |
63,17 |
| 1 Year |
-20,295 |
45,60 |
64,87 |
| 3 Years |
-4,8916 |
45,60 |
77,45 |
| 5 Years |
57,1834 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,48 |
EUR | 18.07.2025 | 17:32 |
-0,47 |
-0,9047% |
52,11 |
51,48 |
101 |
| XETRA |
51,33 |
EUR | 18.07.2025 | 17:35 |
-0,58 |
-1,1173% |
52,23 |
51,26 |
1.632.052 |
| Berlin |
51,11 |
EUR | 18.07.2025 | 21:52 |
-0,82 |
-1,579% |
52,18 |
51,11 |
0 |
| Düsseldorf |
51,28 |
EUR | 18.07.2025 | 19:31 |
-0,80 |
-1,5361% |
51,89 |
51,27 |
100 |
| Frankfurt Parkett |
51,13 |
EUR | 18.07.2025 | 21:07 |
-0,65 |
-1,2553% |
52,17 |
51,13 |
4.325 |
| Hamburg |
51,13 |
EUR | 18.07.2025 | 20:22 |
-0,96 |
-1,843% |
52,15 |
51,13 |
433 |
| Hannover |
51,89 |
EUR | 18.07.2025 | 08:16 |
0,05 |
0,0965% |
51,89 |
51,89 |
0 |
| Munich |
51,44 |
EUR | 18.07.2025 | 17:26 |
-0,59 |
-1,134% |
52,09 |
51,44 |
50 |
| Stuttgart |
51,01 |
EUR | 18.07.2025 | 21:59 |
-0,92 |
-1,7716% |
52,21 |
51,01 |
11.243 |
| Nasdaq OTC |
59,35 |
USD | 18.07.2025 | 21:56 |
-1,05 |
-1,7384% |
60,40 |
59,35 |
11.129 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,42 |
EUR | 18.07.2025 | 17:44 |
-0,53 |
-1,0202% |
51,42 |
51,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
