APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
158,54 EUR
![]() |
-1,2827% | 25.07.2025 08:08 | 480,00 | 157,24 | 157,72 | 480,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 158,54 EUR |
Close | 160,60 EUR |
Daily Low | 158,54 EUR |
Daily High | 158,54 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7535 |
154,46 |
170,24 |
3 Months |
26,8963 |
130,22 |
170,24 |
6 Months |
-11,4859 |
108,62 |
177,48 |
Current Year |
0,9936 |
108,62 |
187,56 |
1 Year |
-19,6357 |
108,62 |
195,60 |
3 Years |
59,9283 |
76,97 |
234,50 |
5 Years |
202,2774 |
46,44 |
234,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
157,50 |
EUR | 25.07.2025 | 17:32 |
-3,30 |
-2,0522% |
159,24 |
157,50 |
0 |
XETRA |
157,66 |
EUR | 25.07.2025 | 17:35 |
-2,84 |
-1,7695% |
158,92 |
157,32 |
183 |
Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
Düsseldorf |
157,38 |
EUR | 25.07.2025 | 19:32 |
-2,76 |
-1,7235% |
158,54 |
157,38 |
0 |
Frankfurt Parkett |
156,72 |
EUR | 25.07.2025 | 10:00 |
-3,10 |
-1,9397% |
157,98 |
156,72 |
9 |
Hamburg |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,52 |
-2,1874% |
158,64 |
157,40 |
0 |
Hannover |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,48 |
-2,1631% |
158,64 |
157,40 |
0 |
Munich |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,56 |
-2,2117% |
158,66 |
157,40 |
0 |
Stuttgart |
157,42 |
EUR | 25.07.2025 | 16:49 |
-3,28 |
-2,0411% |
158,62 |
157,42 |
55 |
Nasdaq |
184,825 |
USD | 25.07.2025 | 19:53 |
-3,295 |
-1,7515% |
186,515 |
184,1001 |
2.807.092 |
TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |