APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
159,74 EUR
![]() |
-2,5976% | 23.07.2025 08:08 | 480,00 | 158,54 | 159,06 | 480,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:08 |
Market phase | - |
Open | 159,74 EUR |
Close | 164,00 EUR |
Daily Low | 159,74 EUR |
Daily High | 159,74 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 1,73 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,0227 |
150,44 |
170,24 |
3 Months |
28,429 |
126,56 |
170,24 |
6 Months |
-14,5227 |
108,62 |
181,44 |
Current Year |
0,4528 |
108,62 |
187,56 |
1 Year |
-22,154 |
108,62 |
199,84 |
3 Years |
59,0719 |
76,97 |
234,50 |
5 Years |
188,7041 |
46,44 |
234,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
Düsseldorf |
159,44 |
EUR | 23.07.2025 | 19:32 |
1,16 |
0,7329% |
160,54 |
159,44 |
0 |
Frankfurt Parkett |
160,20 |
EUR | 23.07.2025 | 16:02 |
0,20 |
0,125% |
160,20 |
160,00 |
21 |
Hamburg |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,76 |
0 |
Hannover |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,05% |
160,04 |
159,76 |
0 |
Munich |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,74 |
0 |
Stuttgart |
159,04 |
EUR | 23.07.2025 | 21:32 |
-0,18 |
-0,1131% |
160,30 |
159,04 |
10 |
Nasdaq |
187,01 |
USD | 23.07.2025 | 22:00 |
-0,13 |
-0,0695% |
189,40 |
186,14 |
5.419.786 |
TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |