ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,50 EUR
|
-0,5228% | 21.07.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:58 |
| Market phase | - |
| Open | 344,80 EUR |
| Close | 344,30 EUR |
| Daily Low | 342,00 EUR |
| Daily High | 344,90 EUR |
| Total volume | 2.205 |
| Total Money | 756.088,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7353 |
335,00 |
358,00 |
| 3 Months |
-1,8343 |
332,00 |
379,20 |
| 6 Months |
12,0746 |
296,00 |
379,20 |
| Current Year |
15,866 |
292,00 |
379,20 |
| 1 Year |
31,4275 |
239,00 |
379,20 |
| 3 Years |
95,7143 |
156,30 |
379,20 |
| 5 Years |
81,2169 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,40 |
EUR | 21.07.2025 | 17:32 |
-1,90 |
-0,5502% |
345,30 |
342,50 |
0 |
| XETRA |
343,60 |
EUR | 21.07.2025 | 17:35 |
-2,00 |
-0,5787% |
345,50 |
341,80 |
473.070 |
| Berlin |
342,70 |
EUR | 21.07.2025 | 14:43 |
-2,80 |
-0,8104% |
344,40 |
342,70 |
196 |
| Düsseldorf |
342,60 |
EUR | 21.07.2025 | 19:31 |
-1,50 |
-0,4359% |
344,50 |
342,30 |
22 |
| Frankfurt Parkett |
342,50 |
EUR | 21.07.2025 | 21:58 |
-1,80 |
-0,5228% |
344,90 |
342,00 |
2.205 |
| Hamburg |
343,50 |
EUR | 21.07.2025 | 18:00 |
-0,90 |
-0,2613% |
344,70 |
342,00 |
145 |
| Hannover |
343,60 |
EUR | 21.07.2025 | 21:28 |
-3,80 |
-1,0938% |
345,20 |
343,60 |
67 |
| Munich |
343,30 |
EUR | 21.07.2025 | 17:30 |
-2,10 |
-0,608% |
344,10 |
342,80 |
14 |
| Stuttgart |
342,30 |
EUR | 21.07.2025 | 21:59 |
-1,70 |
-0,4942% |
345,30 |
341,80 |
6.380 |
| Nasdaq OTC |
400,20 |
USD | 21.07.2025 | 21:21 |
-13,65 |
-3,2983% |
402,675 |
399,195 |
291 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,30 |
EUR | 21.07.2025 | 17:45 |
-2,30 |
-0,6655% |
343,30 |
343,30 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
