AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,40 USD
|
1,3877% | 18.07.2025 22:00 | 100,00 | 107,40 | 107,81 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 106,60 USD |
| Close | 105,93 USD |
| Daily Low | 105,95 USD |
| Daily High | 107,92 USD |
| Total volume | 4.443.951 |
| Total Money | 477.150.668,8752 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1265 |
101,1101 |
107,92 |
| 3 Months |
-0,2878 |
97,46 |
109,08 |
| 6 Months |
10,437 |
96,85 |
110,48 |
| Current Year |
16,448 |
89,91 |
110,48 |
| 1 Year |
14,8786 |
89,91 |
110,48 |
| 3 Years |
15,0262 |
69,38 |
110,48 |
| 5 Years |
22,7288 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,20 |
EUR | 18.07.2025 | 17:32 |
1,20 |
1,3187% |
92,20 |
91,00 |
0 |
| Berlin |
91,20 |
EUR | 18.07.2025 | 08:08 |
0,40 |
0,4405% |
91,20 |
91,20 |
0 |
| Düsseldorf |
92,00 |
EUR | 18.07.2025 | 19:32 |
1,00 |
1,0989% |
92,40 |
91,00 |
0 |
| Frankfurt Parkett |
91,40 |
EUR | 18.07.2025 | 10:00 |
0,40 |
0,4396% |
91,40 |
91,00 |
450 |
| Hamburg |
91,80 |
EUR | 18.07.2025 | 17:25 |
1,00 |
1,1013% |
91,80 |
91,20 |
0 |
| Hannover |
91,80 |
EUR | 18.07.2025 | 17:25 |
1,00 |
1,1013% |
91,80 |
91,20 |
0 |
| Munich |
91,80 |
EUR | 18.07.2025 | 17:26 |
1,00 |
1,1013% |
91,80 |
91,00 |
0 |
| Stuttgart |
92,40 |
EUR | 18.07.2025 | 21:38 |
1,60 |
1,7621% |
92,40 |
91,20 |
0 |
| Nasdaq |
107,40 |
USD | 18.07.2025 | 22:00 |
1,47 |
1,3877% |
107,92 |
105,95 |
4.443.951 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
