APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,44 USD
|
-1,0804% | 18.07.2025 22:00 | 300,00 | 190,20 | 190,77 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 193,06 USD |
| Close | 192,52 USD |
| Daily Low | 190,14 USD |
| Daily High | 193,57 USD |
| Total volume | 4.757.107 |
| Total Money | 909.800.390,7606 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1956 |
165,91 |
201,11 |
| 3 Months |
38,5421 |
132,80 |
201,11 |
| 6 Months |
-0,8383 |
123,7365 |
201,11 |
| Current Year |
17,1002 |
123,7365 |
201,11 |
| 1 Year |
-12,5017 |
123,7365 |
224,09 |
| 3 Years |
104,4664 |
71,12 |
255,89 |
| 5 Years |
205,6822 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,32 |
EUR | 18.07.2025 | 17:32 |
-2,38 |
-1,4277% |
166,08 |
164,32 |
69 |
| XETRA |
164,74 |
EUR | 18.07.2025 | 17:35 |
-1,80 |
-1,0808% |
166,58 |
164,74 |
546 |
| Berlin |
165,56 |
EUR | 18.07.2025 | 08:08 |
-1,88 |
-1,1228% |
165,56 |
165,56 |
0 |
| Düsseldorf |
163,80 |
EUR | 18.07.2025 | 19:32 |
-2,72 |
-1,6334% |
165,40 |
163,80 |
0 |
| Frankfurt Parkett |
165,58 |
EUR | 18.07.2025 | 11:59 |
-1,52 |
-0,9096% |
165,58 |
165,14 |
259 |
| Hamburg |
164,60 |
EUR | 18.07.2025 | 17:25 |
-2,10 |
-1,2597% |
165,58 |
164,60 |
0 |
| Hannover |
164,62 |
EUR | 18.07.2025 | 17:25 |
-2,16 |
-1,2951% |
165,58 |
164,62 |
0 |
| Munich |
164,64 |
EUR | 18.07.2025 | 17:25 |
-2,12 |
-1,2713% |
165,58 |
164,64 |
0 |
| Stuttgart |
163,70 |
EUR | 18.07.2025 | 21:38 |
-3,28 |
-1,9643% |
165,58 |
163,70 |
105 |
| Nasdaq |
190,44 |
USD | 18.07.2025 | 22:00 |
-2,08 |
-1,0804% |
193,57 |
190,14 |
4.757.107 |
| TLX |
164,72 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-1,1996% |
164,72 |
164,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
