ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
734,58 USD
|
-1,3867% | 18.07.2025 22:00 | 100,00 | 735,01 | 736,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 752,08 USD |
| Close | 744,91 USD |
| Daily Low | 734,33 USD |
| Daily High | 752,09 USD |
| Total volume | 2.567.221 |
| Total Money | 1.898.220.188,1756 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4146 |
730,60 |
826,56 |
| 3 Months |
14,7494 |
614,062 |
826,56 |
| 6 Months |
-2,8757 |
578,51 |
826,56 |
| Current Year |
5,9878 |
578,51 |
826,56 |
| 1 Year |
-20,5129 |
578,51 |
945,05 |
| 3 Years |
55,1449 |
363,1501 |
1.110,09 |
| 5 Years |
91,5013 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
644,00 |
EUR | 18.07.2025 | 15:30 |
-2,00 |
-0,3096% |
650,00 |
644,00 |
0 |
| Berlin |
634,00 |
EUR | 18.07.2025 | 17:23 |
-10,00 |
-1,5528% |
648,00 |
634,00 |
2 |
| Düsseldorf |
632,00 |
EUR | 18.07.2025 | 19:31 |
-10,00 |
-1,5576% |
646,00 |
632,00 |
0 |
| Frankfurt Parkett |
636,00 |
EUR | 18.07.2025 | 21:35 |
-16,00 |
-2,454% |
650,00 |
636,00 |
59 |
| Munich |
634,00 |
EUR | 18.07.2025 | 18:15 |
-18,00 |
-2,7607% |
650,00 |
634,00 |
25 |
| Stuttgart |
636,00 |
EUR | 18.07.2025 | 21:53 |
-16,00 |
-2,454% |
646,00 |
636,00 |
93 |
| Nasdaq |
734,58 |
USD | 18.07.2025 | 22:00 |
-10,33 |
-1,3867% |
752,09 |
734,33 |
2.567.221 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
