STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
431,2528 USD
|
-3,0087% | 21.07.2025 17:52 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:52 |
| Market phase | - |
| Open | 434,50 USD |
| Close | 444,6304 USD |
| Daily Low | 431,2528 USD |
| Daily High | 434,50 USD |
| Total volume | 17.699 |
| Total Money | 9.943,8936 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,32 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,4524 |
361,0392 |
454,5754 |
| 3 Months |
- |
339,6425 |
454,5754 |
| 6 Months |
11,2842 |
232,2208 |
454,5754 |
| Current Year |
41,2518 |
232,2208 |
454,5754 |
| 1 Year |
156,0106 |
109,8827 |
540,00 |
| 3 Years |
1.427,9365 |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
368,80 |
EUR | 21.07.2025 | 08:00 |
0,20 |
0,0543% |
368,80 |
368,80 |
0 |
| Düsseldorf |
368,40 |
EUR | 21.07.2025 | 19:31 |
0,50 |
0,1359% |
372,70 |
368,40 |
0 |
| Frankfurt Parkett |
364,00 |
EUR | 21.07.2025 | 21:47 |
-4,30 |
-1,1675% |
374,30 |
364,00 |
1.312 |
| Hamburg |
370,10 |
EUR | 21.07.2025 | 17:25 |
0,60 |
0,1624% |
374,00 |
369,00 |
191 |
| Munich |
373,80 |
EUR | 21.07.2025 | 09:17 |
8,50 |
2,3269% |
373,80 |
368,70 |
103 |
| Stuttgart |
365,10 |
EUR | 21.07.2025 | 21:42 |
-4,00 |
-1,0837% |
373,90 |
365,10 |
239 |
| Nasdaq |
426,28 |
USD | 21.07.2025 | 22:00 |
3,06 |
0,723% |
437,00 |
425,02 |
9.926.260 |
| London |
431,2528 |
USD | 21.07.2025 | 17:52 |
-13,3776 |
-3,0087% |
434,50 |
431,2528 |
17.699 |
| TLX |
369,70 |
EUR | 21.07.2025 | 17:44 |
0,30 |
0,0812% |
387,30 |
374,00 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
