DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,93 USD
|
-0,6308% | 18.07.2025 22:00 | 100,00 | 29,51 | 30,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 30,12 USD |
| Close | 30,12 USD |
| Daily Low | 29,855 USD |
| Daily High | 30,19 USD |
| Total volume | 1.731.117 |
| Total Money | 51.941.667,9797 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8947 |
27,26 |
30,495 |
| 3 Months |
27,5245 |
22,99 |
30,495 |
| 6 Months |
56,8658 |
18,56 |
30,495 |
| Current Year |
75,5425 |
17,055 |
30,495 |
| 1 Year |
81,1743 |
13,70 |
30,495 |
| 3 Years |
267,2393 |
7,245 |
30,495 |
| 5 Years |
200,2006 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,835 |
EUR | 18.07.2025 | 17:32 |
-0,105 |
-0,4048% |
25,95 |
25,815 |
5 |
| XETRA |
25,855 |
EUR | 18.07.2025 | 17:36 |
-0,10 |
-0,3853% |
26,075 |
25,585 |
4.913.272 |
| Berlin |
25,855 |
EUR | 18.07.2025 | 12:45 |
-0,05 |
-0,193% |
25,975 |
25,855 |
2.000 |
| Düsseldorf |
25,735 |
EUR | 18.07.2025 | 20:39 |
-0,09 |
-0,3485% |
25,98 |
25,735 |
1.000 |
| Frankfurt Parkett |
25,735 |
EUR | 18.07.2025 | 21:55 |
-0,235 |
-0,9049% |
26,00 |
25,65 |
17.824 |
| Hamburg |
25,80 |
EUR | 18.07.2025 | 18:58 |
-0,195 |
-0,7501% |
26,005 |
25,80 |
1.056 |
| Hannover |
25,98 |
EUR | 18.07.2025 | 08:16 |
0,155 |
0,6002% |
25,98 |
25,98 |
0 |
| Munich |
25,78 |
EUR | 18.07.2025 | 19:20 |
-0,22 |
-0,8462% |
25,995 |
25,78 |
10 |
| Stuttgart |
25,745 |
EUR | 18.07.2025 | 21:59 |
-0,225 |
-0,8664% |
26,015 |
25,665 |
51.439 |
| NYSE |
29,93 |
USD | 18.07.2025 | 22:00 |
-0,19 |
-0,6308% |
30,19 |
29,855 |
1.731.117 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,80 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,4822% |
25,80 |
25,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
