SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
104,40 EUR
![]() |
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
Detail | |
---|---|
Date & time | 01.04.2020 17:35 |
Market phase | - |
Open | 104,40 EUR |
Close | 107,50 EUR |
Daily Low | 104,40 EUR |
Daily High | 104,40 EUR |
Total volume | - |
Total Money | - |
Reference | 104,40 EUR |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 2,25 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
254,10 |
EUR | 31.07.2025 | 15:02 |
1,05 |
0,4149% |
258,15 |
254,10 |
6 |
XETRA |
254,00 |
EUR | 31.07.2025 | 15:20 |
1,00 |
0,3953% |
258,70 |
253,55 |
641.296 |
Berlin |
254,80 |
EUR | 31.07.2025 | 13:35 |
4,15 |
1,6557% |
256,85 |
254,00 |
301 |
Düsseldorf |
254,80 |
EUR | 31.07.2025 | 08:10 |
1,15 |
0,4534% |
254,80 |
254,80 |
0 |
Frankfurt Parkett |
254,40 |
EUR | 31.07.2025 | 13:54 |
0,80 |
0,3155% |
258,15 |
254,25 |
1.741 |
Hamburg |
253,70 |
EUR | 31.07.2025 | 14:36 |
0,20 |
0,0789% |
257,90 |
253,70 |
307 |
Hannover |
254,40 |
EUR | 31.07.2025 | 13:37 |
3,80 |
1,5164% |
254,75 |
254,40 |
10 |
Munich |
256,15 |
EUR | 31.07.2025 | 09:06 |
2,70 |
1,0653% |
256,15 |
254,05 |
100 |
Stuttgart |
254,20 |
EUR | 31.07.2025 | 15:20 |
0,05 |
0,0197% |
258,50 |
253,60 |
24.900 |
Nasdaq OTC |
289,87 |
USD | 30.07.2025 | 21:51 |
4,17 |
1,4596% |
292,024 |
287,55 |
3.884 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
253,05 |
EUR | 30.07.2025 | 17:44 |
4,40 |
1,7696% |
253,05 |
253,05 |
- |