NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.174,60 USD
|
-0,4989% | 28.07.2025 22:00 | 100,00 | 1.173,60 | 1.174,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 1.181,20 USD |
| Close | 1.180,49 USD |
| Daily Low | 1.168,53 USD |
| Daily High | 1.197,7899 USD |
| Total volume | 3.446.958 |
| Total Money | 4.069.042.788,846 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,225 |
1.162,6601 |
1.341,15 |
| 3 Months |
5,7836 |
1.095,48 |
1.341,15 |
| 6 Months |
20,8648 |
821,10 |
1.341,15 |
| Current Year |
31,7821 |
821,10 |
1.341,15 |
| 1 Year |
86,0399 |
587,04 |
1.341,15 |
| 3 Years |
419,6885 |
211,73 |
1.341,15 |
| 5 Years |
140,4454 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.015,60 |
EUR | 28.07.2025 | 17:32 |
6,20 |
0,6142% |
1.018,20 |
1.011,20 |
9 |
| XETRA |
1.016,40 |
EUR | 28.07.2025 | 17:35 |
8,20 |
0,8133% |
1.028,80 |
1.010,00 |
1.965 |
| Berlin |
1.013,00 |
EUR | 28.07.2025 | 08:00 |
10,00 |
0,997% |
1.013,00 |
1.013,00 |
20 |
| Düsseldorf |
1.012,40 |
EUR | 28.07.2025 | 19:31 |
6,40 |
0,6362% |
1.017,40 |
1.009,80 |
6 |
| Frankfurt Parkett |
1.008,00 |
EUR | 28.07.2025 | 21:48 |
4,80 |
0,4785% |
1.030,40 |
1.006,20 |
234 |
| Hamburg |
1.015,80 |
EUR | 28.07.2025 | 17:25 |
7,20 |
0,7139% |
1.015,80 |
1.010,00 |
5 |
| Hannover |
1.015,60 |
EUR | 28.07.2025 | 17:25 |
7,00 |
0,694% |
1.015,60 |
1.008,20 |
0 |
| Munich |
1.018,40 |
EUR | 28.07.2025 | 17:40 |
14,40 |
1,4343% |
1.018,40 |
1.006,20 |
5 |
| Stuttgart |
1.018,80 |
EUR | 28.07.2025 | 18:03 |
14,80 |
1,4741% |
1.025,00 |
1.008,00 |
634 |
| Nasdaq |
1.174,60 |
USD | 28.07.2025 | 22:00 |
-5,89 |
-0,4989% |
1.197,7899 |
1.168,53 |
3.446.958 |
| London |
1.183,00 |
USD | 25.07.2025 | 16:54 |
-1,00 |
-0,0845% |
1.183,00 |
1.179,25 |
285 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.015,80 |
EUR | 28.07.2025 | 17:44 |
7,00 |
0,6939% |
1.015,80 |
1.015,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
