BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,95 EUR
|
2,2432% | 31.07.2025 17:25 | 90,00 | 111,15 | 112,55 | 89,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:25 |
| Market phase | - |
| Open | 110,75 EUR |
| Close | 111,45 EUR |
| Daily Low | 110,75 EUR |
| Daily High | 113,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5949 |
103,55 |
116,15 |
| 3 Months |
8,0607 |
102,40 |
119,40 |
| 6 Months |
-18,6362 |
99,02 |
142,30 |
| Current Year |
-21,3324 |
99,02 |
148,75 |
| 1 Year |
-41,2629 |
99,02 |
196,80 |
| 3 Years |
-45,5566 |
99,02 |
307,50 |
| 5 Years |
-50,4781 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,05 |
EUR | 31.07.2025 | 17:32 |
2,40 |
2,1496% |
117,25 |
111,40 |
382 |
| XETRA |
113,90 |
EUR | 31.07.2025 | 17:35 |
2,35 |
2,1067% |
119,15 |
113,00 |
1.014 |
| Berlin |
111,45 |
EUR | 31.07.2025 | 21:48 |
0,85 |
0,7685% |
117,55 |
111,45 |
0 |
| Düsseldorf |
111,70 |
EUR | 31.07.2025 | 19:31 |
-0,15 |
-0,1341% |
118,20 |
110,70 |
0 |
| Frankfurt Parkett |
111,00 |
EUR | 31.07.2025 | 08:43 |
-0,20 |
-0,1799% |
111,00 |
111,00 |
0 |
| Hamburg |
113,95 |
EUR | 31.07.2025 | 17:25 |
2,50 |
2,2432% |
113,95 |
110,75 |
0 |
| Hannover |
114,00 |
EUR | 31.07.2025 | 17:25 |
2,55 |
2,288% |
114,00 |
110,75 |
0 |
| Munich |
113,85 |
EUR | 31.07.2025 | 17:25 |
2,40 |
2,1534% |
113,85 |
110,75 |
0 |
| Stuttgart |
111,30 |
EUR | 01.08.2025 | 07:35 |
-6,15 |
-5,2363% |
111,30 |
111,30 |
0 |
| Nasdaq |
128,00 |
USD | 31.07.2025 | 22:00 |
1,36 |
1,0739% |
135,43 |
127,2425 |
3.240.096 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
113,75 |
EUR | 31.07.2025 | 17:44 |
2,05 |
1,8353% |
120,50 |
120,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
