ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,62 EUR
|
0,3906% | 05.08.2025 08:01 | 500,00 | 169,20 | 169,28 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 169,62 EUR |
| Close | 168,96 EUR |
| Daily Low | 169,62 EUR |
| Daily High | 169,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5248 |
148,78 |
172,32 |
| 3 Months |
15,5203 |
133,98 |
172,32 |
| 6 Months |
-15,2828 |
126,46 |
186,94 |
| Current Year |
-9,1808 |
126,46 |
199,44 |
| 1 Year |
9,7143 |
126,46 |
199,44 |
| 3 Years |
44,8311 |
81,70 |
199,44 |
| 5 Years |
170,1199 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,40 |
EUR | 05.08.2025 | 11:00 |
1,62 |
0,9656% |
169,72 |
169,32 |
67 |
| XETRA |
169,24 |
EUR | 05.08.2025 | 11:34 |
1,60 |
0,9544% |
169,90 |
169,10 |
3.102 |
| Berlin |
169,22 |
EUR | 05.08.2025 | 08:08 |
2,94 |
1,7681% |
169,22 |
169,22 |
0 |
| Düsseldorf |
169,42 |
EUR | 05.08.2025 | 09:32 |
0,90 |
0,5341% |
169,62 |
169,42 |
0 |
| Frankfurt Parkett |
169,36 |
EUR | 05.08.2025 | 09:49 |
0,60 |
0,3555% |
169,66 |
169,36 |
273 |
| Hamburg |
169,62 |
EUR | 05.08.2025 | 08:01 |
0,66 |
0,3906% |
169,62 |
169,62 |
0 |
| Hannover |
169,62 |
EUR | 05.08.2025 | 08:01 |
2,22 |
1,3262% |
169,62 |
169,62 |
0 |
| Munich |
169,56 |
EUR | 05.08.2025 | 08:00 |
4,90 |
2,9758% |
169,56 |
169,56 |
0 |
| Stuttgart |
169,36 |
EUR | 05.08.2025 | 10:58 |
0,68 |
0,4031% |
169,76 |
169,36 |
190 |
| Nasdaq |
195,75 |
USD | 04.08.2025 | 22:00 |
5,80 |
3,0534% |
196,08 |
190,92 |
23.385.950 |
| London |
193,86 |
USD | 04.08.2025 | 17:23 |
3,55 |
1,8654% |
195,125 |
193,86 |
3.115 |
| TLX |
167,72 |
EUR | 04.08.2025 | 17:44 |
3,36 |
2,0443% |
167,72 |
167,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
