RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,16 EUR
|
-1,0228% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 25,30 EUR |
| Close | 25,42 EUR |
| Daily Low | 24,72 EUR |
| Daily High | 25,36 EUR |
| Total volume | 265.252 |
| Total Money | 6.651.918,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8013 |
23,80 |
26,74 |
| 3 Months |
16,3737 |
21,20 |
27,48 |
| 6 Months |
20,7294 |
18,20 |
27,48 |
| Current Year |
27,3924 |
18,20 |
27,48 |
| 1 Year |
41,4278 |
15,62 |
27,48 |
| 3 Years |
140,5354 |
10,38 |
27,48 |
| 5 Years |
50,749 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,16 |
EUR | 18.07.2025 | 17:35 |
-0,26 |
-1,0228% |
25,36 |
24,72 |
265.252 |
| XETRA |
25,14 |
EUR | 18.07.2025 | 17:35 |
-0,26 |
-1,0236% |
25,38 |
24,78 |
12.992 |
| Berlin |
25,08 |
EUR | 18.07.2025 | 21:52 |
-0,36 |
-1,4151% |
25,50 |
24,84 |
0 |
| Düsseldorf |
24,96 |
EUR | 18.07.2025 | 19:30 |
-0,34 |
-1,3439% |
25,42 |
24,86 |
0 |
| Frankfurt Parkett |
25,22 |
EUR | 18.07.2025 | 09:41 |
0,18 |
0,7188% |
25,32 |
25,22 |
793 |
| Hamburg |
25,00 |
EUR | 18.07.2025 | 17:25 |
-0,18 |
-0,7149% |
25,48 |
25,00 |
0 |
| Hannover |
25,00 |
EUR | 18.07.2025 | 17:25 |
-0,18 |
-0,7149% |
25,48 |
25,00 |
0 |
| Munich |
25,32 |
EUR | 18.07.2025 | 08:00 |
0,20 |
0,7962% |
25,32 |
25,32 |
0 |
| Stuttgart |
24,92 |
EUR | 18.07.2025 | 21:38 |
-0,36 |
-1,4241% |
25,38 |
24,82 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,00 |
EUR | 18.07.2025 | 17:44 |
-0,22 |
-0,8723% |
25,00 |
25,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
