AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,26 USD var 0,3115% 22.04.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:30
Market phase -
Open 106,26 USD
Close 105,93 USD
Daily Low 106,26 USD
Daily High 106,26 USD
Total volume 18
Total Money 1.912,68 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year 0,01
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
105,93
106,26
Current Year
-
105,93
106,26
1 Year
-
92,71
106,26
3 Years
-
74,48
106,26
5 Years
-
74,48
106,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
93,40
 EUR 25.07.2025 17:32
0,20
0,2146%
93,40
93,00
 0
Berlin
92,80
 EUR 25.07.2025 08:08
0,80
0,8696%
92,80
92,80
 0
Düsseldorf
93,20
 EUR 25.07.2025 19:32
0,40
0,431%
93,20
92,60
 0
Frankfurt Parkett
92,60
 EUR 25.07.2025 08:01
0,40
0,4338%
92,60
92,60
 0
Hamburg
93,20
 EUR 25.07.2025 17:25
0,40
0,431%
93,20
92,80
 0
Hannover
93,40
 EUR 25.07.2025 18:01
0,60
0,6466%
93,40
92,80
 4
Munich
93,20
 EUR 25.07.2025 17:26
0,40
0,431%
93,20
92,80
 0
Stuttgart
93,40
 EUR 25.07.2025 21:32
1,40
1,5217%
93,40
92,80
 0
Nasdaq
109,79
 USD 25.07.2025 22:00
0,82
0,7525%
109,97
108,7501
 2.287.281
London
106,26
 USD 22.04.2025 15:30
0,33
0,3115%
106,26
106,26
 18
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54