AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
705,22 USD
|
-5,8464% | 24.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 705,22 USD |
| Close | 749,01 USD |
| Daily Low | 705,22 USD |
| Daily High | 705,22 USD |
| Total volume | 69 |
| Total Money | 24.682,70 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9784 |
705,22 |
820,654 |
| 3 Months |
- |
596,13 |
820,654 |
| 6 Months |
- |
471,72 |
820,654 |
| Current Year |
- |
471,72 |
820,654 |
| 1 Year |
- |
355,35 |
820,654 |
| 3 Years |
- |
148,53 |
820,654 |
| 5 Years |
- |
79,2642 |
820,654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Frankfurt Parkett |
596,60 |
EUR | 24.07.2025 | 17:12 |
-4,20 |
-0,6991% |
604,80 |
590,00 |
38 |
| Munich |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
| Stuttgart |
602,00 |
EUR | 25.07.2025 | 07:31 |
5,00 |
0,8375% |
602,00 |
602,00 |
0 |
| Nasdaq |
709,26 |
USD | 24.07.2025 | 22:00 |
4,04 |
0,5729% |
715,745 |
695,0001 |
1.105.053 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
69 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
