FRESENIUS MEDICAL - DE0005785802 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,69 EUR
![]() |
-1,7631% | 25.07.2025 08:16 | 984,00 | 45,05 | 45,07 | 112,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:16 |
Market phase | - |
Open | 45,69 EUR |
Close | 46,51 EUR |
Daily Low | 45,69 EUR |
Daily High | 45,69 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,3574 |
45,08 |
48,76 |
3 Months |
11,6687 |
42,28 |
53,22 |
6 Months |
-0,236 |
40,87 |
53,22 |
Current Year |
5,5846 |
40,87 |
53,22 |
1 Year |
27,8801 |
33,03 |
53,22 |
3 Years |
4,9887 |
25,75 |
53,22 |
5 Years |
-40,3565 |
25,75 |
78,72 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,98 |
EUR | 25.07.2025 | 13:00 |
-0,99 |
-2,1536% |
45,50 |
44,94 |
0 |
XETRA |
45,07 |
EUR | 25.07.2025 | 14:13 |
-0,72 |
-1,5724% |
45,65 |
44,87 |
94.670 |
Berlin |
45,05 |
EUR | 25.07.2025 | 14:13 |
-0,63 |
-1,3792% |
45,70 |
44,97 |
100 |
Düsseldorf |
45,08 |
EUR | 25.07.2025 | 12:31 |
-0,57 |
-1,2486% |
45,56 |
44,89 |
100 |
Frankfurt Parkett |
45,05 |
EUR | 25.07.2025 | 13:28 |
-1,35 |
-2,9095% |
45,66 |
45,00 |
101 |
Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
Stuttgart |
45,10 |
EUR | 25.07.2025 | 14:10 |
-0,52 |
-1,1399% |
45,67 |
44,88 |
923 |
Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |