BRENNTAG SE - DE000A1DAHH0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,18 EUR
|
-0,6482% | 22.07.2025 08:48 | 910,00 | 55,64 | 55,70 | 743,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:48 |
| Market phase | - |
| Open | 55,18 EUR |
| Close | 55,54 EUR |
| Daily Low | 55,18 EUR |
| Daily High | 55,18 EUR |
| Total volume | 20 |
| Total Money | 1.103,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8435 |
54,36 |
58,80 |
| 3 Months |
-0,9276 |
54,36 |
62,22 |
| 6 Months |
-1,3499 |
52,70 |
67,70 |
| Current Year |
-5,3511 |
52,70 |
67,70 |
| 1 Year |
-15,3354 |
52,70 |
67,70 |
| 3 Years |
-13,0285 |
52,70 |
86,04 |
| 5 Years |
6,8488 |
50,32 |
87,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,22 |
EUR | 22.07.2025 | 13:00 |
-0,22 |
-0,3968% |
55,30 |
55,22 |
0 |
| XETRA |
55,66 |
EUR | 22.07.2025 | 15:01 |
0,20 |
0,3606% |
55,68 |
54,90 |
143.643 |
| Berlin |
55,20 |
EUR | 22.07.2025 | 08:00 |
-0,28 |
-0,5047% |
55,20 |
55,20 |
0 |
| Düsseldorf |
55,04 |
EUR | 22.07.2025 | 12:31 |
-0,26 |
-0,4702% |
55,30 |
55,04 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 22.07.2025 | 09:11 |
-0,98 |
-1,7463% |
55,16 |
55,14 |
90 |
| Hamburg |
55,18 |
EUR | 22.07.2025 | 08:48 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
20 |
| Hannover |
55,18 |
EUR | 22.07.2025 | 08:16 |
-0,36 |
-0,6482% |
55,18 |
55,18 |
0 |
| Munich |
55,27 |
EUR | 22.07.2025 | 08:00 |
-0,17 |
-0,3066% |
55,27 |
55,27 |
0 |
| Stuttgart |
55,62 |
EUR | 22.07.2025 | 15:00 |
0,40 |
0,7244% |
55,66 |
54,92 |
67 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
