DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,49 EUR var 0,7715% 21.07.2025 15:39 124,00 40,61 40,68 123,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 15:39
Market phase -
Open 40,02 EUR
Close 40,18 EUR
Daily Low 40,02 EUR
Daily High 40,54 EUR
Total volume 1.035
Total Money 41.831,40 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,18 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
6,9186
37,22
42,38
3 Months
20,6969
33,00
42,38
6 Months
3,9048
30,00
45,00
Current Year
9,4525
30,00
45,00
1 Year
5,404
29,70
45,00
3 Years
64,4699
22,60
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,64
 EUR 21.07.2025 17:32
0,51
1,2709%
40,64
40,09
 42
XETRA
40,64
 EUR 21.07.2025 17:30
0,60
1,4985%
40,79
40,01
 569.035
Berlin
40,67
 EUR 21.07.2025 17:10
0,68
1,7004%
40,75
40,10
 0
Düsseldorf
40,70
 EUR 21.07.2025 16:31
0,79
1,9795%
40,70
40,10
 0
Frankfurt Parkett
40,68
 EUR 21.07.2025 17:07
0,52
1,2948%
40,69
40,09
 3.884
Hamburg
40,49
 EUR 21.07.2025 15:39
0,31
0,7715%
40,54
40,02
 1.035
Hannover
40,02
 EUR 21.07.2025 08:16
-0,19
-0,4725%
40,02
40,02
 0
Munich
40,10
 EUR 21.07.2025 08:08
0,14
0,3504%
40,10
39,99
 60
Stuttgart
40,67
 EUR 21.07.2025 17:26
0,68
1,7004%
40,80
40,02
 8.314
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54