AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
643,80 EUR
|
0,8143% | 21.07.2025 08:02 | 6,00 | 641,00 | 647,60 | 6,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:02 |
| Market phase | - |
| Open | 643,80 EUR |
| Close | 638,60 EUR |
| Daily Low | 643,80 EUR |
| Daily High | 643,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6011 |
616,80 |
707,00 |
| 3 Months |
27,4142 |
468,80 |
707,00 |
| 6 Months |
9,5745 |
392,00 |
707,00 |
| Current Year |
9,3119 |
392,00 |
707,00 |
| 1 Year |
129,3822 |
250,00 |
707,00 |
| 3 Years |
567,5029 |
91,94 |
707,00 |
| 5 Years |
707,5367 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
647,60 |
EUR | 21.07.2025 | 08:08 |
7,40 |
1,1559% |
647,60 |
647,60 |
0 |
| Düsseldorf |
647,40 |
EUR | 21.07.2025 | 08:11 |
5,20 |
0,8097% |
647,40 |
647,40 |
0 |
| Frankfurt Parkett |
643,80 |
EUR | 21.07.2025 | 08:02 |
5,20 |
0,8143% |
643,80 |
643,80 |
0 |
| Munich |
647,80 |
EUR | 21.07.2025 | 08:12 |
6,20 |
0,9663% |
647,80 |
647,80 |
0 |
| Stuttgart |
640,20 |
EUR | 21.07.2025 | 18:45 |
-6,00 |
-0,9285% |
653,80 |
640,20 |
69 |
| Nasdaq |
751,58 |
USD | 21.07.2025 | 19:29 |
-4,51 |
-0,5965% |
758,25 |
741,91 |
180.928 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
