AXON ENTERPRISE INC - US05464C1018 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
640,20 EUR
|
-0,9285% | 21.07.2025 18:45 | 1.000,00 | 643,00 | 645,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:45 |
| Market phase | - |
| Open | 653,80 EUR |
| Close | 646,20 EUR |
| Daily Low | 640,20 EUR |
| Daily High | 653,80 EUR |
| Total volume | 69 |
| Total Money | 44.642,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9822 |
617,20 |
709,00 |
| 3 Months |
27,9604 |
494,00 |
709,00 |
| 6 Months |
13,0907 |
390,00 |
709,00 |
| Current Year |
11,1455 |
390,00 |
709,00 |
| 1 Year |
121,9856 |
250,10 |
709,00 |
| 3 Years |
588,3988 |
91,96 |
709,00 |
| 5 Years |
713,4441 |
65,22 |
709,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
647,60 |
EUR | 21.07.2025 | 08:08 |
7,40 |
1,1559% |
647,60 |
647,60 |
0 |
| Düsseldorf |
647,40 |
EUR | 21.07.2025 | 08:11 |
5,20 |
0,8097% |
647,40 |
647,40 |
0 |
| Frankfurt Parkett |
643,80 |
EUR | 21.07.2025 | 08:02 |
5,20 |
0,8143% |
643,80 |
643,80 |
0 |
| Munich |
647,80 |
EUR | 21.07.2025 | 08:12 |
6,20 |
0,9663% |
647,80 |
647,80 |
0 |
| Stuttgart |
640,20 |
EUR | 21.07.2025 | 18:45 |
-6,00 |
-0,9285% |
653,80 |
640,20 |
69 |
| Nasdaq |
752,13 |
USD | 21.07.2025 | 19:31 |
-3,96 |
-0,5237% |
758,25 |
741,91 |
181.129 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
