APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.000,00 CHF
|
122,2222% | 01.03.2023 17:36 | 20,00 | 234,50 | 1.000,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 01.03.2023 17:36 |
| Market phase | - |
| Open | 1.000,00 CHF |
| Close | 450,00 CHF |
| Daily Low | 1.000,00 CHF |
| Daily High | 1.000,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.000,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,08 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
1.000,00 |
1.000,00 |
| 3 Years |
- |
180,00 |
1.000,00 |
| 5 Years |
- |
36,75 |
1.000,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,66 |
EUR | 21.07.2025 | 15:30 |
0,86 |
0,4757% |
182,48 |
181,46 |
299 |
| XETRA |
181,74 |
EUR | 21.07.2025 | 15:31 |
0,74 |
0,4088% |
182,72 |
181,60 |
16.178 |
| Berlin |
181,98 |
EUR | 21.07.2025 | 12:09 |
1,26 |
0,6972% |
181,98 |
181,50 |
90 |
| Düsseldorf |
182,02 |
EUR | 21.07.2025 | 15:28 |
0,42 |
0,2313% |
182,10 |
181,54 |
33 |
| Frankfurt Parkett |
182,46 |
EUR | 21.07.2025 | 14:33 |
0,88 |
0,4846% |
182,46 |
181,66 |
4.557 |
| Hamburg |
182,14 |
EUR | 21.07.2025 | 13:41 |
0,32 |
0,176% |
182,14 |
181,54 |
3 |
| Hannover |
182,18 |
EUR | 21.07.2025 | 12:19 |
1,50 |
0,8302% |
182,18 |
181,54 |
10 |
| Munich |
182,30 |
EUR | 21.07.2025 | 14:51 |
0,94 |
0,5183% |
182,30 |
182,14 |
16 |
| Stuttgart |
182,30 |
EUR | 21.07.2025 | 14:49 |
0,76 |
0,4186% |
182,30 |
181,58 |
796 |
| Nasdaq |
211,98 |
USD | 21.07.2025 | 15:31 |
0,80 |
0,3788% |
212,40 |
211,63 |
3.297.250 |
| London |
211,93 |
USD | 21.07.2025 | 15:30 |
1,08 |
0,5122% |
211,93 |
211,93 |
44 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,02 |
EUR | 21.07.2025 | 12:37 |
-0,70 |
-0,3873% |
182,00 |
180,02 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
