CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,45 EUR
|
0,4059% | 28.07.2025 19:32 | 200,00 | 284,90 | 285,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:32 |
| Market phase | - |
| Open | 283,55 EUR |
| Close | 283,30 EUR |
| Daily Low | 283,45 EUR |
| Daily High | 286,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,2549 |
253,35 |
283,30 |
| 3 Months |
11,6673 |
247,50 |
288,50 |
| 6 Months |
-6,8245 |
193,30 |
296,25 |
| Current Year |
-2,646 |
193,30 |
309,05 |
| 1 Year |
17,0419 |
193,30 |
309,05 |
| 3 Years |
74,5318 |
141,08 |
309,05 |
| 5 Years |
223,5865 |
82,22 |
309,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,25 |
EUR | 28.07.2025 | 17:32 |
1,20 |
0,4255% |
287,70 |
283,25 |
0 |
| Berlin |
283,90 |
EUR | 28.07.2025 | 08:08 |
8,15 |
2,9556% |
283,90 |
283,90 |
0 |
| Düsseldorf |
284,45 |
EUR | 28.07.2025 | 19:32 |
1,15 |
0,4059% |
286,75 |
283,45 |
0 |
| Frankfurt Parkett |
284,25 |
EUR | 28.07.2025 | 16:56 |
-0,15 |
-0,0527% |
286,50 |
284,25 |
162 |
| Hannover |
282,85 |
EUR | 28.07.2025 | 17:25 |
1,40 |
0,4974% |
283,85 |
282,85 |
0 |
| Munich |
283,85 |
EUR | 28.07.2025 | 08:00 |
6,60 |
2,3805% |
283,85 |
283,85 |
0 |
| Stuttgart |
283,35 |
EUR | 28.07.2025 | 17:34 |
-0,60 |
-0,2113% |
287,75 |
283,35 |
22 |
| Nasdaq |
331,00 |
USD | 28.07.2025 | 19:38 |
-1,19 |
-0,3582% |
334,9999 |
328,455 |
848.211 |
| London |
330,44 |
USD | 28.07.2025 | 17:00 |
5,44 |
1,6738% |
334,00 |
330,44 |
384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
